Apollo Hospitals - Statistics
Apollo Hospitals
₹7219
7211
Day Range
₹7,185.00 - ₹7,280.50
52w Range
₹6,001.00 - ₹8,099.50
Total Open Interest
3,142,625
CallPut
18.75 L
PCR0.68
12.67 L
Total Volume
5,855,000
CallPut
42.34 L
PCR0.38
16.21 L
Apollo Hospitals Option Chain
Updated: 10 Feb, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,700PCR: -- | 0.45 | 0.29% | 0.00 | 0.13 | 42.97% | -0.002 | 0.000 | -0.154 | 0.100 | |||||||
0.00% | 99.00% | 1306.00 | 5,800PCR: 0.33 | 0.45 | 0.32% | 0.00 | 0.38 | 40.04% | -0.003 | 0.000 | -0.156 | 0.109 | |||||||
0.00% | 99.00% | 1199.10 | 5,900PCR: 244.67 | 0.55 | 0.41% | 0.92 | 16.13 | 38.09% | -0.003 | 0.000 | -0.190 | 0.140 | |||||||
0.00% | 99.00% | 0.00 | 6,000PCR: -- | 0.85 | 0.64% | 0.58 | 6.88 | 37.11% | -0.005 | 0.000 | -0.284 | 0.214 | |||||||
0.00% | 99.00% | 0.00 | 6,100PCR: -- | 2.00 | 1.29% | 0.02 | 0.00 | 37.84% | -0.011 | 0.000 | -0.544 | 0.403 | |||||||
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 3.50 | 2.10% | 0.32 | 8.25 | 37.23% | -0.018 | 0.000 | -0.826 | 0.621 | |||||||
0.00% | 99.00% | 0.00 | 6,250PCR: -- | 4.70 | 2.69% | 0.06 | 0.63 | 37.35% | -0.023 | 0.000 | -1.034 | 0.775 | |||||||
0.00% | 99.00% | 0.00 | 6,300PCR: -- | 4.05 | 2.53% | 0.11 | 0.63 | 34.67% | -0.022 | 0.000 | -0.917 | 0.741 | |||||||
0.00% | 99.00% | 0.00 | 6,350PCR: -- | 4.95 | 2.97% | 0.06 | 3.63 | 34.06% | -0.026 | 0.000 | -1.044 | 0.859 | |||||||
30.40% | 48.49% | 810.00 | 6,400PCR: 37.50 | 8.20 | 4.44% | 0.75 | 18.00 | 35.28% | -0.040 | 0.000 | -1.528 | 1.213 | |||||||
0.00% | 99.00% | 0.00 | 6,450PCR: -- | 10.25 | 5.32% | 0.15 | 2.25 | 35.03% | -0.049 | 0.000 | -1.778 | 1.421 | |||||||
0.00% | 99.00% | 510.00 | 6,500PCR: 189.33 | 13.00 | 6.46% | 0.71 | 96.25 | 34.82% | -0.060 | 0.000 | -2.087 | 1.678 | |||||||
0.00% | 99.00% | 0.00 | 6,550PCR: -- | 17.00 | 7.91% | 0.02 | 0.38 | 34.97% | -0.075 | 0.000 | -2.489 | 1.993 | |||||||
28.32% | 48.00% | 620.00 | 6,600PCR: 80.20 | 19.65 | 9.06% | 0.50 | 49.00 | 33.87% | -0.087 | 0.000 | -2.708 | 2.238 | |||||||
0.00% | 99.00% | 531.95 | 6,650PCR: 5.79 | 24.20 | 10.57% | 0.10 | 3.88 | 33.69% | -0.104 | 0.000 | -3.063 | 2.546 | |||||||
36.47% | 45.51% | 546.30 | 6,700PCR: 2.86 | 30.35 | 12.50% | 0.55 | 51.38 | 33.42% | -0.126 | 0.000 | -3.484 | 2.919 | |||||||
34.73% | 45.27% | 502.70 | 6,750PCR: 1.95 | 36.00 | 14.16% | 0.31 | 10.00 | 32.99% | -0.146 | 0.001 | -3.806 | 3.230 | |||||||
35.34% | 44.31% | 460.85 | 6,800PCR: 1.02 | 43.80 | 16.33% | 1.16 | 122.00 | 32.53% | -0.173 | 0.001 | -4.193 | 3.609 | |||||||
33.57% | 43.94% | 420.00 | 6,850PCR: 1.11 | 53.80 | 18.58% | 0.29 | 12.50 | 32.68% | -0.202 | 0.001 | -4.643 | 3.978 | |||||||
34.48% | 42.60% | 381.25 | 6,900PCR: 1.27 | 64.80 | 21.07% | 0.69 | 86.25 | 32.38% | -0.237 | 0.001 | -5.035 | 4.354 | |||||||
32.65% | 41.96% | 340.30 | 6,950PCR: 1.80 | 76.45 | 23.20% | 0.37 | 39.75 | 32.04% | -0.268 | 0.001 | -5.324 | 4.652 | |||||||
33.86% | 40.29% | 308.90 | 7,000PCR: 1.64 | 92.25 | 25.72% | 1.37 | 226.00 | 32.35% | -0.307 | 0.001 | -5.732 | 4.961 | |||||||
31.57% | 39.40% | 267.95 | 7,050PCR: 1.78 | 108.10 | 28.04% | 0.30 | 36.63 | 31.92% | -0.346 | 0.001 | -5.938 | 5.209 | |||||||
32.59% | 37.66% | 244.25 | 7,100PCR: 1.63 | 129.45 | 30.52% | 0.56 | 112.63 | 32.26% | -0.389 | 0.001 | -6.240 | 5.417 | |||||||
32.82% | 35.89% | 217.35 | 7,150PCR: 1.45 | 150.80 | 32.78% | 0.40 | 122.88 | 32.18% | -0.432 | 0.001 | -6.383 | 5.554 | |||||||
33.20% | 34.00% | 191.45 | 7,200PCR: 0.56 | 175.00 | 34.94% | 0.98 | 310.75 | 32.23% | -0.476 | 0.001 | -6.475 | 5.625 | |||||||
32.87% | 32.02% | 165.20 | 7,250PCR: 0.38 | 201.65 | 36.95% | 0.44 | 142.75 | 32.32% | -0.520 | 0.001 | -6.497 | 5.629 | |||||||
32.99% | 29.95% | 146.75 | 7,300PCR: 0.18 | 230.15 | 38.79% | 0.38 | 74.75 | 32.35% | -0.563 | 0.001 | -6.431 | 5.566 | |||||||
32.99% | 27.80% | 127.55 | 7,350PCR: 0.21 | 257.90 | 40.62% | 0.08 | 32.88 | 31.63% | -0.609 | 0.001 | -6.125 | 5.422 | |||||||
33.11% | 25.63% | 110.00 | 7,400PCR: 0.25 | 296.05 | 42.22% | 0.22 | 21.13 | 32.14% | -0.652 | 0.001 | -5.990 | 5.219 | |||||||
33.68% | 23.50% | 96.45 | 7,450PCR: 0.10 | 325.35 | 43.52% | 0.02 | 1.25 | 31.68% | -0.690 | 0.001 | -5.640 | 4.986 | |||||||
33.80% | 21.48% | 83.50 | 7,500PCR: 0.09 | 362.95 | 44.58% | 0.22 | 9.25 | 32.23% | -0.721 | 0.001 | -5.461 | 4.745 | |||||||
33.72% | 19.25% | 70.10 | 7,550PCR: 0.02 | 408.35 | 45.45% | 0.01 | 0.25 | 33.55% | -0.747 | 0.001 | -5.408 | 4.513 | |||||||
34.03% | 17.42% | 61.90 | 7,600PCR: 0.09 | 495.00 | 45.04% | 0.04 | 0.00 | 43.35% | -0.720 | 0.001 | -7.352 | 4.749 | |||||||
34.62% | 15.68% | 53.25 | 7,650PCR: 0.10 | 492.35 | 46.89% | 0.01 | 1.63 | 35.03% | -0.795 | 0.001 | -5.026 | 4.017 | |||||||
34.85% | 14.04% | 46.00 | 7,700PCR: 0.00 | 860.00 | 43.28% | 0.00 | 0.00 | 99.82% | -0.595 | 0.000 | -19.499 | 5.469 | |||||||
35.19% | 12.43% | 39.30 | 7,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.25% | 10.88% | 33.05 | 7,800PCR: 0.00 | 495.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.25% | 8.61% | 25.45 | 7,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.80% | 6.61% | 18.50 | 8,000PCR: 0.00 | 751.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.48% | 5.02% | 14.00 | 8,100PCR: 0.01 | 1010.00 | 48.04% | 0.00 | 0.00 | 70.48% | -0.782 | 0.000 | -10.474 | 4.161 | |||||||
38.45% | 3.84% | 10.20 | 8,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.37% | 3.04% | 9.00 | 8,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
