Apollo Hospitals - Statistics
Apollo Hospitals
₹7234.5
7305.5
Day Range
₹7,150.50 - ₹7,239.50
52w Range
₹6,490.85 - ₹8,099.50
Total Open Interest
941,125
CallPut
4.34 L
PCR1.17
5.07 L
Total Volume
834,250
CallPut
3.77 L
PCR1.21
4.57 L
Apollo Hospitals Option Chain
Updated: 02 Apr, 2026 | 11:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 19.50 | 6.68% | 0.07 | 10.75 | 39.00% | -0.058 | 0.000 | -1.675 | 2.247 | |||||||
0.00% | 99.00% | 0.00 | 6,300PCR: -- | 24.85 | 8.16% | 0.06 | 5.38 | 37.96% | -0.072 | 0.000 | -1.948 | 2.684 | |||||||
0.00% | 99.00% | 0.00 | 6,400PCR: -- | 31.80 | 9.95% | 0.44 | 30.63 | 37.02% | -0.091 | 0.000 | -2.259 | 3.192 | |||||||
0.00% | 99.00% | 0.00 | 6,500PCR: -- | 43.50 | 12.48% | 0.01 | 1.00 | 36.83% | -0.119 | 0.000 | -2.718 | 3.860 | |||||||
0.00% | 99.00% | 0.00 | 6,600PCR: -- | 28.10 | 10.65% | 0.00 | 0.00 | 28.75% | -0.103 | 0.000 | -1.908 | 3.472 | |||||||
0.00% | 99.00% | 0.00 | 6,700PCR: -- | 33.60 | 12.49% | 0.00 | 0.00 | 27.19% | -0.124 | 0.000 | -2.072 | 3.986 | |||||||
0.00% | 99.00% | 0.00 | 6,750PCR: -- | 78.00 | 18.99% | 0.39 | 39.50 | 34.58% | -0.199 | 0.000 | -3.590 | 5.430 | |||||||
0.00% | 99.00% | 0.00 | 6,800PCR: -- | 85.85 | 20.36% | 0.30 | 19.25 | 33.87% | -0.218 | 0.000 | -3.710 | 5.728 | |||||||
0.00% | 99.00% | 0.00 | 6,850PCR: -- | 40.15 | 15.52% | 0.01 | 0.00 | 23.27% | -0.163 | 0.001 | -2.132 | 4.792 | |||||||
53.57% | 38.02% | 615.20 | 6,900PCR: 135.00 | 108.25 | 23.58% | 0.34 | 52.25 | 33.13% | -0.264 | 0.001 | -4.030 | 6.363 | |||||||
0.00% | 99.00% | 0.00 | 6,950PCR: -- | 121.35 | 25.24% | 0.08 | 3.63 | 32.78% | -0.290 | 0.001 | -4.172 | 6.658 | |||||||
29.30% | 40.59% | 382.25 | 7,000PCR: 16.96 | 134.50 | 26.86% | 1.08 | 117.38 | 32.27% | -0.316 | 0.001 | -4.270 | 6.921 | |||||||
0.00% | 99.00% | 0.00 | 7,050PCR: -- | 159.10 | 28.91% | 0.02 | 0.63 | 33.15% | -0.349 | 0.001 | -4.563 | 7.200 | |||||||
28.27% | 38.38% | 311.10 | 7,100PCR: 11.67 | 171.00 | 30.36% | 0.39 | 47.00 | 32.09% | -0.376 | 0.001 | -4.530 | 7.384 | |||||||
17.97% | 39.28% | 205.25 | 7,150PCR: -- | 188.00 | 31.98% | 0.04 | 2.00 | 31.52% | -0.406 | 0.001 | -4.549 | 7.547 | |||||||
29.14% | 35.42% | 261.00 | 7,200PCR: 0.84 | 209.90 | 33.64% | 0.19 | 60.00 | 31.42% | -0.439 | 0.001 | -4.607 | 7.669 | |||||||
29.01% | 33.89% | 234.20 | 7,250PCR: 2.21 | 233.80 | 35.23% | 0.05 | 8.13 | 31.35% | -0.471 | 0.001 | -4.640 | 7.741 | |||||||
29.44% | 32.27% | 213.55 | 7,300PCR: 1.00 | 258.00 | 36.75% | 0.27 | 28.75 | 31.11% | -0.504 | 0.001 | -4.617 | 7.761 | |||||||
28.37% | 30.55% | 183.00 | 7,350PCR: 0.71 | 295.00 | 38.17% | 0.10 | 7.50 | 32.29% | -0.534 | 0.001 | -4.773 | 7.732 | |||||||
29.30% | 28.88% | 169.65 | 7,400PCR: 0.96 | 313.00 | 39.55% | 0.22 | 16.25 | 30.85% | -0.570 | 0.001 | -4.508 | 7.643 | |||||||
28.63% | 27.00% | 145.65 | 7,450PCR: 0.39 | 387.65 | 40.36% | 0.07 | 0.63 | 36.61% | -0.581 | 0.001 | -5.321 | 7.602 | |||||||
28.84% | 25.22% | 130.75 | 7,500PCR: 0.54 | 383.70 | 41.87% | 0.52 | 5.50 | 31.81% | -0.628 | 0.001 | -4.476 | 7.359 | |||||||
28.37% | 23.22% | 111.00 | 7,550PCR: 0.66 | 450.00 | 42.39% | 0.08 | 0.25 | 36.33% | -0.634 | 0.001 | -5.083 | 7.318 | |||||||
28.59% | 21.47% | 98.50 | 7,600PCR: 0.40 | 480.00 | 43.36% | 0.19 | 0.63 | 35.75% | -0.662 | 0.001 | -4.859 | 7.109 | |||||||
28.61% | 19.68% | 85.90 | 7,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.92% | 18.08% | 76.40 | 7,700PCR: 0.38 | 516.00 | 45.87% | 0.08 | 0.13 | 30.15% | -0.750 | 0.001 | -3.563 | 6.180 | |||||||
28.35% | 16.09% | 63.00 | 7,750PCR: 0.02 | 464.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.70% | 14.66% | 56.00 | 7,800PCR: 0.10 | 463.75 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.87% | 14.36% | 59.05 | 7,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.92% | 11.81% | 42.05 | 7,900PCR: 0.13 | 598.95 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.07% | 9.31% | 31.05 | 8,000PCR: 0.02 | 608.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.99% | 7.07% | 22.00 | 8,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.82% | 7.15% | 23.85 | 8,150PCR: 0.13 | 820.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.91% | 6.30% | 20.60 | 8,200PCR: 0.08 | 859.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.66% | 4.18% | 12.10 | 8,300PCR: 0.11 | 947.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.09% | 3.21% | 9.00 | 8,400PCR: 0.02 | 930.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
