Apollo Hospitals - Statistics
Apollo Hospitals
₹7207
7211
Day Range
₹7,185.00 - ₹7,280.50
52w Range
₹6,001.00 - ₹8,099.50
Total Open Interest
2,802,000
CallPut
16.49 L
PCR0.70
11.53 L
Total Volume
3,479,500
CallPut
25.48 L
PCR0.37
9.32 L
Apollo Hospitals Option Chain
Updated: 10 Feb, 2026 | 12:33 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,700PCR: -- | 0.45 | 0.32% | 0.00 | 0.13 | 42.97% | -0.003 | 0.000 | -0.168 | 0.110 | |||||||
0.00% | 99.00% | 1306.00 | 5,800PCR: 0.00 | 0.45 | 0.34% | 0.00 | 0.13 | 40.04% | -0.003 | 0.000 | -0.166 | 0.117 | |||||||
0.00% | 99.00% | 1199.10 | 5,900PCR: 244.67 | 0.55 | 0.44% | 0.92 | 12.00 | 38.09% | -0.004 | 0.000 | -0.202 | 0.149 | |||||||
0.00% | 99.00% | 0.00 | 6,000PCR: -- | 0.90 | 0.63% | 0.58 | 4.50 | 36.62% | -0.005 | 0.000 | -0.273 | 0.210 | |||||||
0.00% | 99.00% | 0.00 | 6,100PCR: -- | 2.00 | 1.31% | 0.02 | 0.00 | 37.35% | -0.011 | 0.000 | -0.539 | 0.408 | |||||||
0.00% | 99.00% | 0.00 | 6,200PCR: -- | 2.70 | 1.71% | 0.31 | 3.75 | 35.40% | -0.015 | 0.000 | -0.657 | 0.525 | |||||||
0.00% | 99.00% | 0.00 | 6,250PCR: -- | 4.10 | 2.44% | 0.07 | 0.00 | 36.13% | -0.021 | 0.000 | -0.916 | 0.716 | |||||||
0.00% | 99.00% | 0.00 | 6,300PCR: -- | 3.45 | 2.26% | 0.11 | 0.50 | 33.45% | -0.020 | 0.000 | -0.801 | 0.676 | |||||||
0.00% | 99.00% | 0.00 | 6,350PCR: -- | 5.10 | 3.11% | 0.06 | 0.38 | 33.81% | -0.027 | 0.000 | -1.071 | 0.894 | |||||||
0.00% | 99.00% | 580.00 | 6,400PCR: 49.75 | 7.75 | 4.29% | 0.75 | 9.63 | 34.48% | -0.038 | 0.000 | -1.445 | 1.183 | |||||||
0.00% | 99.00% | 0.00 | 6,450PCR: -- | 7.20 | 4.25% | 0.13 | 0.38 | 32.17% | -0.038 | 0.000 | -1.348 | 1.184 | |||||||
0.00% | 99.00% | 510.00 | 6,500PCR: 154.67 | 13.45 | 6.62% | 0.58 | 41.00 | 34.42% | -0.061 | 0.000 | -2.096 | 1.720 | |||||||
0.00% | 99.00% | 0.00 | 6,550PCR: -- | 13.80 | 7.06% | 0.02 | 0.00 | 32.65% | -0.066 | 0.000 | -2.111 | 1.826 | |||||||
0.00% | 99.00% | 392.00 | 6,600PCR: 75.20 | 21.00 | 9.45% | 0.47 | 34.00 | 34.00% | -0.091 | 0.000 | -2.799 | 2.325 | |||||||
0.00% | 99.00% | 531.95 | 6,650PCR: 5.50 | 24.40 | 10.74% | 0.10 | 0.75 | 33.14% | -0.106 | 0.000 | -3.037 | 2.588 | |||||||
37.99% | 45.08% | 545.50 | 6,700PCR: 2.61 | 31.25 | 12.76% | 0.51 | 11.63 | 33.23% | -0.129 | 0.000 | -3.504 | 2.978 | |||||||
46.45% | 42.78% | 539.20 | 6,750PCR: 1.84 | 38.35 | 14.76% | 0.30 | 6.50 | 33.02% | -0.153 | 0.001 | -3.910 | 3.344 | |||||||
37.89% | 43.61% | 465.60 | 6,800PCR: 1.00 | 48.00 | 17.09% | 1.12 | 76.75 | 33.14% | -0.182 | 0.001 | -4.392 | 3.744 | |||||||
34.21% | 43.50% | 412.20 | 6,850PCR: 1.09 | 57.80 | 19.31% | 0.29 | 3.13 | 32.90% | -0.212 | 0.001 | -4.777 | 4.101 | |||||||
34.06% | 42.50% | 374.45 | 6,900PCR: 1.23 | 68.70 | 21.56% | 0.67 | 59.75 | 32.52% | -0.243 | 0.001 | -5.107 | 4.437 | |||||||
33.19% | 41.52% | 334.85 | 6,950PCR: 1.49 | 82.00 | 23.97% | 0.30 | 19.25 | 32.38% | -0.279 | 0.001 | -5.459 | 4.762 | |||||||
33.22% | 40.18% | 301.30 | 7,000PCR: 1.46 | 98.70 | 26.48% | 1.22 | 129.00 | 32.50% | -0.319 | 0.001 | -5.819 | 5.058 | |||||||
33.20% | 38.71% | 269.55 | 7,050PCR: 1.51 | 115.05 | 28.81% | 0.27 | 24.63 | 32.17% | -0.359 | 0.001 | -6.025 | 5.291 | |||||||
33.40% | 37.06% | 241.00 | 7,100PCR: 1.58 | 134.70 | 31.15% | 0.53 | 72.63 | 32.07% | -0.401 | 0.001 | -6.216 | 5.474 | |||||||
33.10% | 35.34% | 211.85 | 7,150PCR: 1.20 | 155.55 | 33.38% | 0.35 | 72.63 | 31.80% | -0.444 | 0.001 | -6.298 | 5.594 | |||||||
33.02% | 33.46% | 186.00 | 7,200PCR: 0.51 | 179.80 | 35.51% | 0.68 | 173.63 | 31.74% | -0.488 | 0.001 | -6.345 | 5.647 | |||||||
33.26% | 31.47% | 164.10 | 7,250PCR: 0.31 | 207.30 | 37.50% | 0.31 | 83.50 | 31.88% | -0.532 | 0.001 | -6.354 | 5.631 | |||||||
33.08% | 29.37% | 142.00 | 7,300PCR: 0.24 | 235.20 | 39.33% | 0.36 | 50.25 | 31.68% | -0.576 | 0.001 | -6.220 | 5.546 | |||||||
33.00% | 27.20% | 122.45 | 7,350PCR: 0.14 | 265.55 | 41.01% | 0.05 | 20.38 | 31.56% | -0.619 | 0.001 | -6.027 | 5.395 | |||||||
33.20% | 25.05% | 106.35 | 7,400PCR: 0.30 | 293.95 | 42.64% | 0.22 | 16.50 | 30.64% | -0.665 | 0.001 | -5.595 | 5.158 | |||||||
33.11% | 22.84% | 90.50 | 7,450PCR: 0.11 | 337.25 | 43.71% | 0.02 | 0.38 | 32.26% | -0.694 | 0.001 | -5.669 | 4.965 | |||||||
33.34% | 20.75% | 78.05 | 7,500PCR: 0.08 | 370.50 | 45.01% | 0.18 | 2.88 | 31.52% | -0.736 | 0.001 | -5.172 | 4.634 | |||||||
33.19% | 18.57% | 65.40 | 7,550PCR: 0.02 | 375.25 | 47.88% | 0.01 | 0.13 | 22.74% | -0.851 | 0.001 | -2.642 | 3.282 | |||||||
33.42% | 16.63% | 55.90 | 7,600PCR: 0.09 | 495.00 | 45.28% | 0.04 | 0.00 | 42.18% | -0.729 | 0.001 | -7.003 | 4.691 | |||||||
33.51% | 14.73% | 47.20 | 7,650PCR: 0.06 | 475.25 | 48.50% | 0.01 | 1.25 | 26.82% | -0.870 | 0.001 | -2.849 | 3.000 | |||||||
33.63% | 12.97% | 39.70 | 7,700PCR: 0.00 | 860.00 | 43.36% | 0.00 | 0.00 | 98.68% | -0.598 | 0.000 | -19.136 | 5.478 | |||||||
34.09% | 11.52% | 34.40 | 7,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 9.88% | 28.00 | 7,800PCR: 0.00 | 495.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.82% | 7.65% | 20.80 | 7,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.22% | 5.66% | 14.60 | 8,000PCR: 0.00 | 751.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.07% | 4.30% | 10.90 | 8,100PCR: 0.02 | 1010.00 | 48.18% | 0.00 | 0.00 | 68.94% | -0.788 | 0.000 | -10.008 | 4.101 | |||||||
36.62% | 3.17% | 7.75 | 8,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.72% | 2.47% | 6.00 | 8,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
