Apollo Hospitals - Statistics
Apollo Hospitals
₹7666
7791.5
Day Range
₹7,476.00 - ₹7,715.00
52w Range
₹6,002.00 - ₹8,099.50
Total Open Interest
1,401,625
CallPut
8.51 L
PCR0.65
5.50 L
Total Volume
3,963,500
CallPut
22.86 L
PCR0.73
16.77 L
Apollo Hospitals Option Chain
Updated: 04 Mar, 2026 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 6,700PCR: -- | 8.75 | 4.02% | 0.20 | 66.50 | 29.66% | -0.035 | 0.000 | -0.909 | 1.593 | |||||||
0.00% | 99.00% | 0.00 | 6,800PCR: -- | 11.90 | 5.27% | 0.16 | 39.25 | 28.75% | -0.047 | 0.000 | -1.120 | 2.026 | |||||||
0.00% | 99.00% | 295.30 | 6,900PCR: 52.00 | 17.35 | 7.17% | 0.07 | 13.38 | 28.29% | -0.066 | 0.000 | -1.438 | 2.644 | |||||||
0.00% | 99.00% | 689.00 | 6,950PCR: 0.50 | 12.55 | 6.08% | 0.00 | 0.00 | 24.96% | -0.056 | 0.000 | -1.117 | 2.326 | |||||||
0.00% | 99.00% | 0.00 | 7,000PCR: -- | 22.00 | 8.88% | 0.91 | 257.63 | 26.95% | -0.084 | 0.000 | -1.649 | 3.183 | |||||||
0.00% | 99.00% | 620.00 | 7,050PCR: 18.50 | 26.75 | 10.27% | 0.05 | 32.63 | 26.79% | -0.100 | 0.000 | -1.854 | 3.597 | |||||||
0.00% | 99.00% | 543.85 | 7,100PCR: 42.33 | 34.90 | 12.29% | 0.16 | 56.38 | 27.28% | -0.122 | 0.000 | -2.183 | 4.161 | |||||||
0.00% | 99.00% | 435.50 | 7,200PCR: 7.84 | 45.20 | 15.09% | 0.36 | 110.38 | 26.12% | -0.156 | 0.000 | -2.471 | 4.919 | |||||||
17.76% | 47.27% | 474.85 | 7,250PCR: 22.33 | 57.35 | 17.43% | 0.08 | 15.63 | 26.67% | -0.185 | 0.001 | -2.816 | 5.489 | |||||||
18.01% | 46.56% | 431.65 | 7,300PCR: 0.84 | 64.95 | 19.10% | 0.20 | 89.38 | 26.12% | -0.207 | 0.001 | -2.956 | 5.884 | |||||||
25.15% | 43.24% | 429.50 | 7,350PCR: 3.50 | 26.15 | 13.53% | 0.01 | 0.00 | 17.06% | -0.143 | 0.001 | -1.521 | 4.637 | |||||||
21.56% | 43.41% | 369.55 | 7,400PCR: 6.16 | 84.25 | 22.86% | 0.39 | 204.13 | 25.19% | -0.261 | 0.001 | -3.241 | 6.691 | |||||||
22.32% | 41.99% | 338.10 | 7,450PCR: 1.88 | 99.15 | 25.01% | 0.02 | 4.38 | 25.09% | -0.294 | 0.001 | -3.420 | 7.089 | |||||||
23.59% | 40.31% | 313.05 | 7,500PCR: 1.48 | 113.25 | 27.03% | 0.62 | 271.00 | 24.77% | -0.327 | 0.001 | -3.536 | 7.424 | |||||||
23.85% | 38.83% | 283.15 | 7,550PCR: 0.69 | 128.25 | 29.08% | 0.12 | 60.88 | 24.26% | -0.363 | 0.001 | -3.600 | 7.716 | |||||||
22.81% | 37.46% | 251.05 | 7,600PCR: 0.93 | 147.00 | 31.21% | 0.36 | 167.13 | 24.17% | -0.401 | 0.001 | -3.697 | 7.954 | |||||||
23.32% | 35.68% | 221.30 | 7,650PCR: 1.03 | 161.50 | 33.09% | 0.23 | 58.50 | 23.16% | -0.439 | 0.001 | -3.613 | 8.111 | |||||||
23.03% | 33.88% | 193.10 | 7,700PCR: 0.58 | 193.05 | 35.17% | 0.49 | 108.63 | 24.05% | -0.480 | 0.001 | -3.791 | 8.198 | |||||||
22.95% | 31.92% | 168.80 | 7,750PCR: 0.49 | 219.75 | 37.01% | 0.23 | 40.38 | 24.10% | -0.520 | 0.001 | -3.799 | 8.197 | |||||||
22.94% | 29.86% | 147.15 | 7,800PCR: 0.48 | 244.60 | 38.75% | 0.37 | 36.25 | 23.68% | -0.562 | 0.001 | -3.693 | 8.110 | |||||||
22.48% | 27.57% | 124.60 | 7,850PCR: 0.65 | 274.15 | 40.39% | 0.23 | 18.63 | 23.51% | -0.603 | 0.001 | -3.586 | 7.933 | |||||||
22.22% | 25.31% | 104.40 | 7,900PCR: 0.38 | 301.10 | 41.93% | 0.14 | 6.38 | 22.90% | -0.645 | 0.001 | -3.373 | 7.662 | |||||||
22.06% | 22.92% | 88.65 | 7,950PCR: 0.46 | 362.90 | 42.53% | 0.07 | 7.63 | 26.58% | -0.655 | 0.001 | -3.874 | 7.579 | |||||||
22.19% | 20.73% | 73.65 | 8,000PCR: 0.04 | 504.40 | 41.89% | 0.03 | 4.50 | 40.54% | -0.614 | 0.001 | -6.138 | 7.872 | |||||||
21.30% | 17.98% | 57.50 | 8,050PCR: 0.00 | 535.85 | 42.72% | 0.00 | 7.63 | 40.31% | -0.636 | 0.001 | -5.987 | 7.723 | |||||||
21.67% | 16.08% | 49.65 | 8,100PCR: 0.00 | 301.35 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.30% | 13.74% | 39.05 | 8,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.42% | 11.93% | 33.65 | 8,200PCR: 0.01 | 450.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.53% | 10.27% | 26.70 | 8,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.09% | 6.92% | 15.80 | 8,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.09% | 5.69% | 12.50 | 8,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.84% | 2.97% | 5.40 | 8,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.18% | 2.42% | 4.65 | 8,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.03% | 1.81% | 3.50 | 8,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.19% | 1.48% | 3.00 | 8,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 0.41% | 0.65 | 8,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
