APL Apollo Tubes - Statistics
APL Apollo Tubes
₹1979.8
2064.6
Day Range
₹1,975.00 - ₹2,030.00
52w Range
₹1,492.00 - ₹2,301.40
Total Open Interest
1,816,500
CallPut
10.99 L
PCR0.65
7.17 L
Total Volume
2,765,350
CallPut
16.96 L
PCR0.63
10.70 L
APL Apollo Tubes Option Chain
Updated: 13 Apr, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,580PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,600PCR: -- | 2.80 | 3.74% | 0.70 | 12.95 | 58.59% | -0.030 | 0.000 | -0.531 | 0.272 | |||||||
0.00% | 99.00% | 0.00 | 1,620PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 8.50 | 8.18% | 0.02 | 0.00 | 66.65% | -0.068 | 0.001 | -1.177 | 0.530 | |||||||
0.00% | 99.00% | 0.00 | 1,660PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 4.30 | 5.68% | 0.01 | 0.00 | 51.51% | -0.048 | 0.001 | -0.694 | 0.404 | |||||||
49.56% | 47.05% | 292.25 | 1,700PCR: -- | 4.80 | 6.32% | 0.21 | 18.20 | 49.44% | -0.055 | 0.001 | -0.735 | 0.446 | |||||||
48.58% | 46.87% | 273.25 | 1,720PCR: -- | 12.75 | 11.65% | 0.03 | 0.00 | 59.81% | -0.105 | 0.001 | -1.462 | 0.733 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 17.10 | 14.04% | 0.04 | 0.00 | 61.40% | -0.131 | 0.001 | -1.748 | 0.854 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 4.45 | 6.83% | 0.05 | 0.00 | 40.04% | -0.062 | 0.001 | -0.657 | 0.492 | |||||||
72.20% | 42.21% | 242.00 | 1,780PCR: -- | 8.00 | 10.17% | 0.13 | 0.00 | 42.72% | -0.096 | 0.001 | -0.974 | 0.684 | |||||||
0.00% | 99.00% | 128.00 | 1,800PCR: 8.33 | 11.70 | 13.04% | 0.44 | 33.25 | 44.56% | -0.127 | 0.001 | -1.243 | 0.837 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 14.00 | 14.93% | 0.08 | 21.00 | 43.21% | -0.149 | 0.001 | -1.348 | 0.936 | |||||||
0.00% | 99.00% | 84.25 | 1,840PCR: 4.80 | 16.60 | 16.96% | 0.08 | 16.80 | 42.72% | -0.174 | 0.002 | -1.477 | 1.037 | |||||||
42.11% | 43.42% | 146.75 | 1,860PCR: 1.67 | 20.00 | 19.26% | 0.11 | 33.95 | 41.32% | -0.205 | 0.002 | -1.576 | 1.145 | |||||||
55.60% | 40.19% | 151.00 | 1,880PCR: 1.52 | 17.80 | 19.44% | 0.14 | 0.35 | 35.77% | -0.211 | 0.002 | -1.388 | 1.164 | |||||||
39.00% | 41.67% | 115.05 | 1,900PCR: 0.95 | 28.20 | 24.04% | 0.73 | 171.15 | 39.86% | -0.274 | 0.002 | -1.783 | 1.342 | |||||||
39.86% | 39.92% | 102.35 | 1,920PCR: 0.98 | 34.90 | 26.95% | 0.14 | 46.90 | 39.86% | -0.320 | 0.002 | -1.914 | 1.441 | |||||||
39.86% | 38.01% | 88.75 | 1,940PCR: 1.80 | 40.60 | 29.65% | 0.39 | 48.30 | 38.27% | -0.367 | 0.002 | -1.934 | 1.516 | |||||||
37.60% | 36.45% | 74.75 | 1,960PCR: 2.06 | 47.00 | 32.04% | 0.26 | 71.40 | 37.60% | -0.411 | 0.003 | -1.965 | 1.568 | |||||||
38.70% | 33.97% | 64.95 | 1,980PCR: 0.94 | 56.05 | 34.92% | 0.52 | 106.05 | 36.74% | -0.469 | 0.003 | -1.961 | 1.601 | |||||||
37.17% | 31.84% | 54.15 | 2,000PCR: 0.58 | 66.05 | 37.19% | 1.28 | 299.60 | 36.99% | -0.518 | 0.003 | -1.980 | 1.606 | |||||||
37.54% | 29.00% | 45.10 | 2,020PCR: 0.34 | 75.80 | 39.71% | 0.09 | 32.55 | 35.22% | -0.581 | 0.003 | -1.847 | 1.573 | |||||||
36.19% | 26.33% | 36.40 | 2,040PCR: 0.69 | 90.55 | 41.38% | 0.26 | 44.10 | 37.29% | -0.621 | 0.003 | -1.906 | 1.533 | |||||||
36.74% | 23.44% | 29.40 | 2,060PCR: 0.49 | 100.35 | 43.71% | 0.32 | 65.10 | 33.94% | -0.691 | 0.003 | -1.604 | 1.418 | |||||||
35.95% | 20.67% | 24.00 | 2,080PCR: 0.17 | 113.65 | 45.15% | 0.06 | 15.05 | 33.81% | -0.735 | 0.002 | -1.486 | 1.319 | |||||||
36.25% | 17.83% | 19.60 | 2,100PCR: 0.46 | 133.00 | 46.23% | 0.64 | 16.45 | 35.83% | -0.768 | 0.002 | -1.466 | 1.227 | |||||||
35.64% | 15.22% | 15.05 | 2,120PCR: 0.19 | 107.45 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.25% | 12.88% | 12.25 | 2,140PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.77% | 10.68% | 9.35 | 2,160PCR: 0.18 | 179.30 | 49.25% | 0.07 | 3.50 | 32.59% | -0.890 | 0.001 | -0.823 | 0.757 | |||||||
36.38% | 8.87% | 7.55 | 2,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.50% | 7.40% | 6.00 | 2,200PCR: 0.31 | 208.90 | 99.00% | 0.29 | 9.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.74% | 5.92% | 4.60 | 2,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.04% | 8.12% | 8.60 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.56% | 6.71% | 7.55 | 2,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.12% | 6.47% | 6.85 | 2,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 2.39% | 1.75 | 2,320PCR: 0.02 | 298.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.15% | 1.70 | 2,360PCR: 0.26 | 340.05 | 99.00% | 0.04 | 3.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
