APL Apollo Tubes - Statistics
APL Apollo Tubes
₹1931.9
1970
Day Range
₹1,921.60 - ₹1,993.70
52w Range
₹1,272.70 - ₹1,993.70
Total Open Interest
1,849,750
CallPut
12.84 L
PCR0.44
5.66 L
Total Volume
3,857,000
CallPut
26.98 L
PCR0.43
11.59 L
APL Apollo Tubes Option Chain
Updated: 02 Jan, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 190.70 | 1,560PCR: 1.00 | 7.30 | 7.10% | 0.01 | 0.00 | 55.79% | -0.057 | 0.000 | -0.648 | 0.581 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 3.00 | 4.51% | 0.03 | 0.00 | 37.84% | -0.038 | 0.000 | -0.318 | 0.420 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 4.60 | 6.46% | 0.02 | 0.00 | 36.38% | -0.057 | 0.001 | -0.421 | 0.579 | |||||||
0.00% | 99.00% | 226.00 | 1,700PCR: 21.17 | 1.05 | 2.48% | 0.44 | 2.10 | 25.88% | -0.022 | 0.000 | -0.136 | 0.263 | |||||||
0.00% | 99.00% | 95.95 | 1,720PCR: 12.00 | 2.00 | 3.99% | 0.04 | 0.35 | 26.61% | -0.035 | 0.001 | -0.212 | 0.398 | |||||||
45.90% | 44.01% | 225.00 | 1,740PCR: 0.02 | 2.25 | 4.67% | 0.00 | 0.00 | 25.02% | -0.042 | 0.001 | -0.230 | 0.460 | |||||||
0.00% | 99.00% | 99.45 | 1,760PCR: 0.09 | 9.00 | 11.44% | 0.00 | 0.00 | 32.17% | -0.110 | 0.001 | -0.615 | 0.957 | |||||||
0.00% | 99.00% | 113.65 | 1,780PCR: 25.50 | 5.40 | 9.18% | 0.18 | 16.45 | 25.51% | -0.088 | 0.001 | -0.416 | 0.815 | |||||||
28.44% | 45.57% | 155.35 | 1,800PCR: 1.47 | 7.15 | 11.36% | 0.61 | 88.90 | 25.02% | -0.113 | 0.002 | -0.487 | 0.973 | |||||||
44.31% | 40.97% | 162.45 | 1,820PCR: 12.40 | 9.05 | 13.73% | 0.22 | 29.05 | 24.05% | -0.141 | 0.002 | -0.547 | 1.137 | |||||||
0.00% | 99.00% | 95.90 | 1,840PCR: 4.83 | 12.15 | 16.78% | 0.30 | 42.35 | 23.80% | -0.179 | 0.002 | -0.634 | 1.331 | |||||||
50.23% | 37.85% | 147.00 | 1,860PCR: 7.46 | 16.70 | 20.61% | 0.63 | 66.50 | 23.80% | -0.230 | 0.003 | -0.736 | 1.546 | |||||||
26.12% | 40.95% | 90.65 | 1,880PCR: 3.00 | 20.50 | 23.67% | 0.32 | 49.00 | 22.89% | -0.276 | 0.003 | -0.779 | 1.702 | |||||||
23.44% | 39.47% | 73.00 | 1,900PCR: 1.50 | 28.05 | 27.84% | 0.99 | 284.20 | 23.25% | -0.343 | 0.003 | -0.870 | 1.870 | |||||||
24.20% | 36.95% | 62.10 | 1,920PCR: 1.25 | 34.90 | 31.25% | 0.36 | 142.80 | 22.89% | -0.404 | 0.003 | -0.902 | 1.972 | |||||||
23.74% | 34.09% | 50.00 | 1,940PCR: 0.27 | 45.00 | 34.85% | 0.22 | 171.15 | 23.10% | -0.475 | 0.003 | -0.936 | 2.026 | |||||||
23.62% | 31.13% | 40.25 | 1,960PCR: 0.74 | 54.55 | 37.77% | 0.77 | 133.35 | 22.77% | -0.541 | 0.003 | -0.920 | 2.020 | |||||||
23.65% | 27.65% | 32.10 | 1,980PCR: 0.17 | 66.00 | 40.70% | 0.16 | 61.60 | 22.25% | -0.614 | 0.003 | -0.866 | 1.947 | |||||||
23.50% | 24.36% | 25.50 | 2,000PCR: 0.09 | 82.00 | 42.56% | 0.34 | 71.05 | 24.02% | -0.661 | 0.003 | -0.895 | 1.862 | |||||||
23.99% | 21.01% | 20.55 | 2,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.05% | 17.94% | 16.15 | 2,040PCR: 0.01 | 76.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 14.99% | 12.60 | 2,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 12.35% | 9.65 | 2,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.66% | 9.94% | 7.35 | 2,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.02% | 8.18% | 5.80 | 2,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 7.79% | 6.00 | 2,140PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 5.37% | 3.65 | 2,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.31% | 2.10 | 2,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,240PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
