ANGELONE 2200 PE 28 Oct 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
ANGELONE 2200 PE 28 Oct 2025

ANGELONE 2200 PE 28 Oct 2025 Performance

Open

₹137.30
Close

₹134.95
Circuit Range

₹9- ₹196.75
Day Range

₹100.95- ₹140.90
Volume

136,000.00
Avg. Traded

₹115.45
Spot

102.85
OI

155,250
Change in Ol

+30250

demat-image

Angel One Limited Futures

Expiry dates	Current price	Change %
ANGELONE FUT 28 Oct 25	₹ 2,185.00	+44.70 (+2.09%)
ANGELONE FUT 25 Nov 25	₹ 2,184.30	+48.30 (+2.26%)
ANGELONE FUT 30 Dec 25	₹ 2,188.80	+23.50 (+1.09%)

Angel One Limited Options

Expiry dates	Current price	Change %
28 Oct CALL @ 2200	₹ 87.00	+11.15 (+14.70%)
28 Oct CALL @ 2150	₹ 110.10	+11.90 (+12.12%)
28 Oct PUT @ 2200	₹ 102.85	-32.10 (-23.79%)
28 Oct PUT @ 2100	₹ 57.85	-24.60 (-29.84%)

Underlying Assets & Securities

ANGEL ONE LIMITED

₹2,173.50 +41.00 (+1.92%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ANGELONE 2200 PE 28 Oct 2025?

The premium of ANGELONE 2200 PE 28 Oct 2025 is ₹102.85 as on 3 Oct, 2025 | 08:00 IST.

What is the Open Interest of ANGELONE 2200 PE 28 Oct 2025?

The Open Interest of ANGELONE 2200 PE 28 Oct 2025 is 155250 as on 3 Oct, 2025 | 08:00 IST.

What is the day range of ANGELONE 2200 PE 28 Oct 2025?

The day range of ANGELONE 2200 PE 28 Oct 2025 is ₹100.95 - ₹140.9 as on 3 Oct, 2025 | 08:00 IST.

What is the avg. trade price of ANGELONE 2200 PE 28 Oct 2025?

The avg. price of ANGELONE 2200 PE 28 Oct 2025 is ₹115.45 as on 3 Oct, 2025 | 08:00 IST.

What is the volume traded on ANGELONE 2200 PE 28 Oct 2025?

The volume traded on ANGELONE 2200 PE 28 Oct 2025 is 136,000 as on 3 Oct, 2025 | 08:00 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple