Trading
Options Live
ANGELONE 2800 CE 29 May 2025

ANGELONE 2800 CE 29 May 2025

ANGELONE 29 MAY OPTION

Last updated on 13 May, 2025 | 05:30 IST

₹ 13.50

+7.10 (+110.94%)

ANGELONE 2800 CE 29 May 2025 Performance

Open

₹8.30
Close

₹6.40
Circuit Range

₹0- ₹101.75
Day Range

₹7.45- ₹14.55
Volume

139,600.00
Avg. Traded

₹12.10
Spot

13.5
OI

61,800
Change in Ol

+13000

Angel One Limited Futures

Expiry dates	Current price	Change %
ANGELONE FUT 29 May 25	₹ 2,485.30	+172.20 (+7.44%)
ANGELONE FUT 26 Jun 25	₹ 2,438.00	+165.90 (+7.30%)
ANGELONE FUT 31 Jul 25	₹ 2,412.60	+157.60 (+6.99%)

Angel One Limited Options

Expiry dates	Current price	Change %
29 May CALL @ 2500	₹ 89.65	+50.05 (+126.39%)
29 May CALL @ 2400	₹ 147.95	+78.10 (+111.81%)
29 May PUT @ 2500	₹ 105.50	-117.85 (-52.76%)
29 May PUT @ 2400	₹ 63.30	-91.05 (-58.99%)

Underlying Assets & Securities

ANGEL ONE LIMITED

₹2,487.00 +160.50 (+6.90%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ANGELONE 2800 CE 29 May 2025?

The premium of ANGELONE 2800 CE 29 May 2025 is ₹13.5 as on 13 May, 2025 | 05:30 IST.

What is the Open Interest of ANGELONE 2800 CE 29 May 2025?

The Open Interest of ANGELONE 2800 CE 29 May 2025 is 61800 as on 13 May, 2025 | 05:30 IST.

What is the day range of ANGELONE 2800 CE 29 May 2025?

The day range of ANGELONE 2800 CE 29 May 2025 is ₹7.45 - ₹14.55 as on 13 May, 2025 | 05:30 IST.

What is the avg. trade price of ANGELONE 2800 CE 29 May 2025?

The avg. price of ANGELONE 2800 CE 29 May 2025 is ₹12.10 as on 13 May, 2025 | 05:30 IST.

What is the volume traded on ANGELONE 2800 CE 29 May 2025?

The volume traded on ANGELONE 2800 CE 29 May 2025 is 139,600 as on 13 May, 2025 | 05:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple