Angel One - Statistics
Angel One
₹280.46
280.99
Day Range
₹273.00 - ₹282.80
52w Range
₹208.63 - ₹328.50
Total Open Interest
25,322,500
CallPut
1.42 Cr
PCR0.78
1.11 Cr
Total Volume
26,747,500
CallPut
1.58 Cr
PCR0.69
1.10 Cr
Angel One Option Chain
Updated: 13 Apr, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 59.35 | 195PCR: 7.40 | 0.25 | 2.22% | 0.93 | 22.50 | 85.94% | -0.015 | 0.001 | -0.061 | 0.021 | |||||||
0.00% | 99.00% | 64.53 | 200PCR: 33.54 | 0.32 | 2.45% | 10.90 | 410.00 | 82.03% | -0.017 | 0.001 | -0.065 | 0.024 | |||||||
0.00% | 99.00% | 72.15 | 205PCR: 2.33 | 0.37 | 2.74% | 0.53 | 25.00 | 78.13% | -0.019 | 0.001 | -0.070 | 0.027 | |||||||
0.00% | 99.00% | 67.39 | 210PCR: 31.33 | 0.50 | 3.88% | 2.35 | 32.50 | 78.13% | -0.028 | 0.002 | -0.096 | 0.037 | |||||||
0.00% | 99.00% | 62.58 | 215PCR: 4.20 | 0.65 | 4.76% | 0.53 | 17.50 | 76.17% | -0.036 | 0.002 | -0.113 | 0.045 | |||||||
76.17% | 46.08% | 61.50 | 220PCR: 3.42 | 0.75 | 5.37% | 6.58 | 27.50 | 72.27% | -0.042 | 0.002 | -0.122 | 0.051 | |||||||
0.00% | 99.00% | 40.64 | 225PCR: 2.31 | 0.92 | 6.57% | 1.85 | 27.50 | 70.31% | -0.052 | 0.003 | -0.143 | 0.061 | |||||||
66.41% | 46.24% | 51.60 | 230PCR: 2.87 | 1.14 | 7.73% | 8.60 | 425.00 | 67.38% | -0.064 | 0.003 | -0.160 | 0.071 | |||||||
0.00% | 99.00% | 43.76 | 235PCR: 2.01 | 1.40 | 9.35% | 5.18 | 147.50 | 65.43% | -0.080 | 0.004 | -0.184 | 0.084 | |||||||
64.45% | 45.34% | 42.40 | 240PCR: 2.14 | 1.75 | 10.88% | 12.60 | 1,175.00 | 62.50% | -0.097 | 0.005 | -0.203 | 0.097 | |||||||
61.52% | 44.90% | 38.00 | 245PCR: 0.75 | 2.32 | 13.47% | 2.28 | 287.50 | 61.52% | -0.124 | 0.006 | -0.240 | 0.117 | |||||||
60.55% | 44.09% | 33.60 | 250PCR: 0.75 | 2.96 | 16.31% | 8.98 | 1,160.00 | 60.55% | -0.157 | 0.007 | -0.276 | 0.137 | |||||||
56.64% | 43.42% | 29.20 | 255PCR: 1.54 | 3.83 | 19.27% | 4.78 | 227.50 | 59.08% | -0.195 | 0.008 | -0.308 | 0.157 | |||||||
55.18% | 42.24% | 25.00 | 260PCR: 1.60 | 4.93 | 22.54% | 7.40 | 1,132.50 | 58.11% | -0.239 | 0.009 | -0.342 | 0.176 | |||||||
56.15% | 40.35% | 21.96 | 265PCR: 2.96 | 6.30 | 25.90% | 9.25 | 660.00 | 57.62% | -0.289 | 0.010 | -0.374 | 0.195 | |||||||
55.18% | 38.32% | 18.25 | 270PCR: 1.22 | 8.01 | 29.24% | 8.25 | 1,605.00 | 57.13% | -0.344 | 0.011 | -0.399 | 0.210 | |||||||
54.69% | 36.08% | 15.51 | 275PCR: 1.13 | 10.02 | 32.70% | 5.53 | 1,307.50 | 57.13% | -0.404 | 0.012 | -0.420 | 0.221 | |||||||
54.69% | 33.23% | 12.96 | 280PCR: 0.42 | 12.30 | 35.72% | 9.43 | 1,615.00 | 56.15% | -0.466 | 0.012 | -0.424 | 0.226 | |||||||
54.69% | 30.32% | 10.60 | 285PCR: 0.30 | 15.04 | 38.63% | 2.40 | 290.00 | 55.66% | -0.531 | 0.013 | -0.420 | 0.226 | |||||||
54.93% | 27.24% | 8.64 | 290PCR: 0.18 | 18.07 | 41.15% | 2.15 | 330.00 | 56.64% | -0.589 | 0.012 | -0.418 | 0.222 | |||||||
55.18% | 24.17% | 6.90 | 295PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 20.91% | 5.60 | 300PCR: 0.02 | 24.94 | 45.16% | 0.45 | 32.50 | 55.18% | -0.706 | 0.011 | -0.360 | 0.196 | |||||||
55.18% | 17.86% | 4.38 | 305PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 15.14% | 3.55 | 310PCR: 0.03 | 32.39 | 48.16% | 0.13 | 0.00 | 52.73% | -0.810 | 0.009 | -0.271 | 0.154 | |||||||
55.66% | 12.56% | 2.76 | 315PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 10.55% | 2.17 | 320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
