Angel One - Statistics
Angel One
₹221.75
226.32
Day Range
₹217.52 - ₹223.25
52w Range
₹194.10 - ₹328.50
Total Open Interest
34,855,000
CallPut
2.18 Cr
PCR0.60
1.30 Cr
Total Volume
29,665,000
CallPut
1.97 Cr
PCR0.51
99.65 L
Angel One Option Chain
Updated: 04 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 190PCR: -- | 2.06 | 13.50% | 8.40 | 1,137.50 | 52.73% | -0.121 | 0.006 | -0.121 | 0.119 | |||||||
0.00% | 99.00% | 0.00 | 195PCR: -- | 2.65 | 16.43% | 1.65 | 182.50 | 51.76% | -0.155 | 0.008 | -0.141 | 0.141 | |||||||
50.78% | 42.52% | 25.44 | 200PCR: 12.70 | 3.53 | 19.90% | 9.53 | 1,560.00 | 49.80% | -0.199 | 0.009 | -0.158 | 0.165 | |||||||
47.36% | 41.54% | 21.52 | 205PCR: 11.00 | 4.71 | 23.78% | 2.75 | 217.50 | 49.32% | -0.252 | 0.011 | -0.179 | 0.189 | |||||||
50.78% | 38.68% | 18.49 | 210PCR: 11.79 | 5.97 | 27.54% | 9.73 | 1,832.50 | 47.36% | -0.310 | 0.013 | -0.190 | 0.209 | |||||||
45.41% | 37.13% | 14.58 | 215PCR: 21.10 | 7.74 | 31.30% | 5.28 | 1,087.50 | 47.36% | -0.373 | 0.013 | -0.204 | 0.225 | |||||||
46.39% | 33.74% | 11.82 | 220PCR: 4.17 | 9.94 | 35.12% | 23.88 | 2,147.50 | 45.90% | -0.450 | 0.015 | -0.207 | 0.234 | |||||||
45.90% | 30.52% | 9.45 | 225PCR: 0.81 | 12.39 | 38.48% | 5.45 | 680.00 | 45.41% | -0.521 | 0.015 | -0.206 | 0.236 | |||||||
45.41% | 26.86% | 7.25 | 230PCR: 0.54 | 15.21 | 41.51% | 7.43 | 575.00 | 43.95% | -0.599 | 0.015 | -0.193 | 0.229 | |||||||
44.43% | 23.20% | 5.62 | 235PCR: 0.80 | 18.62 | 44.06% | 7.75 | 107.50 | 42.97% | -0.671 | 0.014 | -0.177 | 0.214 | |||||||
44.92% | 19.39% | 4.21 | 240PCR: 0.43 | 21.95 | 46.30% | 11.53 | 232.50 | 42.48% | -0.739 | 0.013 | -0.157 | 0.193 | |||||||
44.92% | 15.94% | 3.14 | 245PCR: 0.42 | 26.05 | 47.42% | 5.98 | 55.00 | 44.92% | -0.774 | 0.011 | -0.154 | 0.178 | |||||||
44.92% | 12.77% | 2.36 | 250PCR: 0.38 | 30.00 | 49.25% | 15.15 | 100.00 | 41.02% | -0.851 | 0.010 | -0.108 | 0.138 | |||||||
44.92% | 10.12% | 1.72 | 255PCR: 0.20 | 29.55 | 99.00% | 3.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 8.07% | 1.32 | 260PCR: 0.20 | 40.09 | 50.16% | 5.98 | 30.00 | 50.29% | -0.868 | 0.007 | -0.122 | 0.127 | |||||||
46.88% | 6.47% | 1.02 | 265PCR: 0.11 | 46.30 | 49.86% | 0.90 | 2.50 | 65.92% | -0.819 | 0.007 | -0.198 | 0.156 | |||||||
46.88% | 4.86% | 0.78 | 270PCR: 0.16 | 51.76 | 50.37% | 2.75 | 5.00 | 70.80% | -0.828 | 0.006 | -0.205 | 0.151 | |||||||
46.88% | 3.73% | 0.61 | 275PCR: 0.07 | 49.18 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 3.10% | 0.45 | 280PCR: 0.15 | 60.66 | 51.39% | 1.90 | 12.50 | 70.31% | -0.875 | 0.005 | -0.165 | 0.122 | |||||||
50.78% | 2.00% | 0.32 | 290PCR: 0.04 | 44.50 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.07% | 0.20 | 300PCR: 0.05 | 64.40 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.89% | 0.12 | 310PCR: 0.09 | 66.80 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.76% | 0.14 | 320PCR: 0.23 | 75.00 | 99.00% | 0.55 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
