Angel One - Statistics
Angel One
₹2783
2715.5
Day Range
₹2,716.20 - ₹2,808.70
52w Range
₹1,941.00 - ₹3,285.00
Total Open Interest
4,702,000
CallPut
25.10 L
PCR0.87
21.92 L
Total Volume
13,765,000
CallPut
98.95 L
PCR0.39
38.70 L
Angel One Option Chain
Updated: 10 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 832.25 | 1,900PCR: -- | 0.60 | 0.67% | 0.63 | 12.25 | 77.15% | -0.004 | 0.000 | -0.194 | 0.070 | |||||||
0.00% | 99.00% | 783.95 | 1,950PCR: -- | 2.80 | 2.32% | 0.01 | 0.00 | 88.38% | -0.015 | 0.000 | -0.672 | 0.213 | |||||||
0.00% | 99.00% | 732.10 | 2,000PCR: 9.40 | 1.20 | 1.20% | 0.47 | 24.50 | 73.24% | -0.008 | 0.000 | -0.324 | 0.124 | |||||||
0.00% | 99.00% | 0.00 | 2,050PCR: -- | 1.70 | 1.66% | 0.14 | 6.50 | 71.78% | -0.012 | 0.000 | -0.431 | 0.168 | |||||||
0.00% | 99.00% | 562.15 | 2,100PCR: 87.00 | 2.05 | 2.02% | 0.87 | 56.25 | 68.85% | -0.015 | 0.000 | -0.501 | 0.204 | |||||||
0.00% | 99.00% | 238.55 | 2,150PCR: 92.25 | 2.45 | 2.23% | 1.85 | 72.25 | 64.45% | -0.017 | 0.000 | -0.522 | 0.227 | |||||||
0.00% | 99.00% | 588.15 | 2,200PCR: 4.57 | 3.85 | 3.48% | 1.25 | 69.75 | 65.19% | -0.027 | 0.000 | -0.791 | 0.340 | |||||||
0.00% | 99.00% | 518.90 | 2,250PCR: 5.28 | 3.05 | 3.12% | 0.38 | 19.50 | 57.62% | -0.025 | 0.000 | -0.652 | 0.317 | |||||||
50.29% | 47.69% | 493.10 | 2,300PCR: 3.02 | 4.00 | 4.03% | 1.97 | 235.50 | 55.18% | -0.033 | 0.000 | -0.791 | 0.402 | |||||||
53.96% | 47.09% | 446.35 | 2,350PCR: 1.57 | 5.20 | 5.10% | 0.44 | 58.75 | 52.73% | -0.043 | 0.000 | -0.940 | 0.499 | |||||||
44.43% | 47.64% | 395.00 | 2,400PCR: 1.36 | 6.50 | 6.27% | 2.54 | 299.75 | 49.44% | -0.055 | 0.000 | -1.068 | 0.605 | |||||||
48.58% | 46.63% | 347.30 | 2,450PCR: 1.14 | 8.80 | 8.15% | 0.43 | 59.50 | 47.36% | -0.074 | 0.001 | -1.291 | 0.763 | |||||||
47.36% | 45.93% | 301.00 | 2,500PCR: 3.02 | 11.70 | 10.53% | 2.09 | 334.25 | 45.04% | -0.099 | 0.001 | -1.534 | 0.954 | |||||||
43.40% | 45.50% | 257.20 | 2,550PCR: 2.12 | 16.40 | 13.60% | 1.24 | 261.50 | 43.09% | -0.135 | 0.001 | -1.821 | 1.183 | |||||||
40.83% | 44.38% | 210.70 | 2,600PCR: 1.94 | 23.00 | 17.39% | 2.92 | 723.75 | 41.32% | -0.182 | 0.001 | -2.127 | 1.441 | |||||||
41.08% | 42.31% | 172.95 | 2,650PCR: 1.31 | 33.70 | 22.09% | 0.93 | 287.75 | 40.41% | -0.246 | 0.001 | -2.483 | 1.721 | |||||||
39.55% | 40.05% | 137.40 | 2,700PCR: 0.62 | 48.10 | 27.17% | 2.05 | 634.75 | 39.95% | -0.324 | 0.002 | -2.803 | 1.965 | |||||||
39.49% | 36.67% | 105.55 | 2,750PCR: 0.29 | 68.00 | 32.17% | 0.53 | 289.00 | 40.13% | -0.413 | 0.002 | -3.049 | 2.127 | |||||||
39.28% | 32.65% | 81.90 | 2,800PCR: 0.29 | 92.20 | 36.38% | 0.97 | 406.00 | 40.59% | -0.498 | 0.002 | -3.163 | 2.182 | |||||||
40.53% | 28.01% | 62.25 | 2,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.13% | 23.61% | 45.50 | 2,900PCR: 0.04 | 155.55 | 43.34% | 0.09 | 8.00 | 40.83% | -0.672 | 0.002 | -2.877 | 1.973 | |||||||
40.83% | 18.99% | 32.70 | 2,950PCR: 0.09 | 186.50 | 46.17% | 0.05 | 8.75 | 37.29% | -0.766 | 0.002 | -2.233 | 1.676 | |||||||
40.77% | 15.03% | 23.30 | 3,000PCR: 0.02 | 235.00 | 47.19% | 0.06 | 1.75 | 42.85% | -0.793 | 0.001 | -2.389 | 1.561 | |||||||
42.48% | 8.75% | 11.90 | 3,100PCR: 0.01 | 429.45 | 45.73% | 0.02 | 0.00 | 106.60% | -0.655 | 0.001 | -7.669 | 2.015 | |||||||
43.82% | 4.80% | 5.95 | 3,200PCR: 0.02 | 610.00 | 46.64% | 0.03 | 0.00 | 159.06% | -0.611 | 0.000 | -11.902 | 2.095 | |||||||
