Angel One - Statistics
Angel One
₹2752.2
2525.4
Day Range
₹2,580.00 - ₹2,766.70
52w Range
₹1,941.00 - ₹3,285.00
Total Open Interest
7,684,000
CallPut
38.54 L
PCR0.99
38.30 L
Total Volume
73,334,250
CallPut
5.12 Cr
PCR0.43
2.21 Cr
Angel One Option Chain
Updated: 16 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 611.30 | 1,900PCR: 17.33 | 0.85 | 0.93% | 0.13 | 26.75 | 85.94% | -0.006 | 0.000 | -0.325 | 0.083 | |||||||
0.00% | 99.00% | 512.70 | 2,000PCR: 110.67 | 1.25 | 1.35% | 0.83 | 108.00 | 78.61% | -0.010 | 0.000 | -0.434 | 0.121 | |||||||
0.00% | 99.00% | 405.65 | 2,100PCR: 5.88 | 1.90 | 2.05% | 0.62 | 192.75 | 71.78% | -0.015 | 0.000 | -0.597 | 0.183 | |||||||
0.00% | 99.00% | 279.95 | 2,150PCR: 6.44 | 2.00 | 2.20% | 0.29 | 61.75 | 66.41% | -0.017 | 0.000 | -0.601 | 0.199 | |||||||
0.00% | 99.00% | 310.20 | 2,200PCR: 8.95 | 2.20 | 2.50% | 1.32 | 791.50 | 61.77% | -0.020 | 0.000 | -0.637 | 0.227 | |||||||
0.00% | 99.00% | 469.85 | 2,250PCR: 6.84 | 2.70 | 3.08% | 0.94 | 203.25 | 58.11% | -0.025 | 0.000 | -0.733 | 0.278 | |||||||
73.12% | 45.96% | 440.90 | 2,300PCR: 6.93 | 3.05 | 3.76% | 2.96 | 1,167.25 | 54.20% | -0.032 | 0.000 | -0.829 | 0.336 | |||||||
64.70% | 46.18% | 389.60 | 2,350PCR: 2.15 | 3.95 | 4.72% | 1.49 | 614.00 | 50.54% | -0.041 | 0.000 | -0.954 | 0.415 | |||||||
50.05% | 47.11% | 334.60 | 2,400PCR: 3.63 | 5.30 | 6.17% | 4.63 | 1,844.75 | 47.36% | -0.055 | 0.001 | -1.139 | 0.529 | |||||||
42.72% | 47.28% | 285.00 | 2,450PCR: 2.82 | 6.60 | 7.80% | 1.99 | 1,033.25 | 43.58% | -0.072 | 0.001 | -1.294 | 0.653 | |||||||
39.67% | 46.75% | 236.20 | 2,500PCR: 1.42 | 9.40 | 10.59% | 4.86 | 3,651.50 | 40.77% | -0.103 | 0.001 | -1.574 | 0.849 | |||||||
36.74% | 45.86% | 190.30 | 2,550PCR: 2.28 | 13.60 | 14.16% | 2.14 | 1,569.75 | 37.90% | -0.145 | 0.001 | -1.862 | 1.081 | |||||||
35.28% | 43.96% | 147.55 | 2,600PCR: 2.35 | 21.00 | 19.25% | 5.45 | 3,709.75 | 35.77% | -0.212 | 0.002 | -2.229 | 1.371 | |||||||
35.95% | 40.63% | 112.45 | 2,650PCR: 1.56 | 33.10 | 25.68% | 2.30 | 1,742.00 | 34.97% | -0.307 | 0.002 | -2.645 | 1.664 | |||||||
34.70% | 36.44% | 79.70 | 2,700PCR: 1.13 | 51.00 | 32.11% | 5.50 | 4,020.50 | 34.00% | -0.421 | 0.002 | -2.861 | 1.852 | |||||||
35.03% | 30.96% | 55.70 | 2,750PCR: 0.60 | 76.00 | 37.92% | 1.77 | 998.50 | 34.36% | -0.544 | 0.002 | -2.932 | 1.877 | |||||||
35.40% | 24.96% | 37.90 | 2,800PCR: 0.19 | 109.90 | 42.26% | 0.78 | 310.75 | 35.40% | -0.654 | 0.002 | -2.812 | 1.747 | |||||||
36.38% | 19.25% | 25.55 | 2,850PCR: 0.04 | 147.95 | 45.05% | 0.09 | 15.25 | 37.60% | -0.735 | 0.002 | -2.654 | 1.553 | |||||||
38.21% | 14.65% | 17.90 | 2,900PCR: 0.03 | 188.70 | 47.54% | 0.13 | 25.00 | 36.99% | -0.822 | 0.002 | -2.077 | 1.235 | |||||||
39.73% | 10.90% | 12.50 | 2,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.11% | 8.33% | 9.40 | 3,000PCR: 0.02 | 272.20 | 99.00% | 0.07 | 9.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.65% | 4.70% | 5.20 | 3,100PCR: 0.01 | 363.00 | 99.00% | 0.03 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
