Ambuja Cements - Statistics
Ambuja Cements
₹553.75
549.55
Day Range
₹545.70 - ₹558.45
52w Range
₹455.00 - ₹624.95
Total Open Interest
26,111,400
CallPut
1.44 Cr
PCR0.82
1.17 Cr
Total Volume
20,219,850
CallPut
1.43 Cr
PCR0.42
59.58 L
Ambuja Cements Option Chain
Updated: 16 Jan, 2026 | 15:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.20 | 1.31% | 0.98 | 13.65 | 46.88% | -0.011 | 0.001 | -0.058 | 0.027 | |||||||
90.33% | 44.03% | 89.00 | 470PCR: 38.00 | 0.40 | 2.47% | 0.80 | 0.00 | 46.88% | -0.021 | 0.001 | -0.103 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.30 | 2.51% | 0.74 | 2.10 | 41.02% | -0.022 | 0.001 | -0.093 | 0.050 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 0.60 | 4.16% | 0.40 | 0.00 | 42.97% | -0.037 | 0.002 | -0.151 | 0.077 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 0.30 | 2.52% | 0.95 | 11.55 | 35.16% | -0.022 | 0.002 | -0.082 | 0.051 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 0.65 | 4.78% | 0.29 | 0.00 | 38.09% | -0.043 | 0.003 | -0.153 | 0.088 | |||||||
44.43% | 46.74% | 54.70 | 500PCR: 6.38 | 0.35 | 3.30% | 2.81 | 64.05 | 31.25% | -0.030 | 0.002 | -0.093 | 0.066 | |||||||
0.00% | 99.00% | 0.00 | 505PCR: -- | 0.35 | 3.36% | 1.24 | 22.05 | 28.32% | -0.031 | 0.003 | -0.086 | 0.067 | |||||||
0.00% | 99.00% | 27.05 | 510PCR: 16.41 | 0.40 | 3.95% | 3.79 | 74.55 | 26.37% | -0.037 | 0.003 | -0.093 | 0.078 | |||||||
0.00% | 99.00% | 0.00 | 515PCR: -- | 0.55 | 5.36% | 3.14 | 238.35 | 25.39% | -0.051 | 0.004 | -0.117 | 0.101 | |||||||
0.00% | 99.00% | 31.50 | 520PCR: 10.35 | 0.75 | 7.24% | 6.85 | 259.35 | 24.41% | -0.071 | 0.006 | -0.145 | 0.131 | |||||||
0.00% | 99.00% | 0.00 | 525PCR: -- | 1.05 | 9.69% | 2.61 | 174.30 | 23.44% | -0.098 | 0.008 | -0.177 | 0.167 | |||||||
21.48% | 46.75% | 24.45 | 530PCR: 2.82 | 1.45 | 12.85% | 12.18 | 687.75 | 22.46% | -0.135 | 0.010 | -0.213 | 0.209 | |||||||
23.93% | 44.34% | 20.65 | 535PCR: 1.98 | 2.05 | 16.62% | 4.24 | 553.35 | 21.48% | -0.184 | 0.013 | -0.250 | 0.256 | |||||||
22.46% | 42.62% | 16.05 | 540PCR: 0.94 | 3.00 | 21.21% | 7.52 | 908.25 | 20.51% | -0.249 | 0.016 | -0.284 | 0.304 | |||||||
22.46% | 39.76% | 12.55 | 545PCR: 1.01 | 4.45 | 27.12% | 2.64 | 513.45 | 20.51% | -0.341 | 0.019 | -0.328 | 0.352 | |||||||
21.48% | 36.36% | 9.70 | 550PCR: 0.91 | 6.60 | 32.26% | 18.07 | 1,078.35 | 20.75% | -0.436 | 0.020 | -0.356 | 0.378 | |||||||
21.00% | 31.97% | 7.00 | 555PCR: 0.72 | 9.20 | 37.26% | 5.83 | 533.40 | 20.51% | -0.543 | 0.020 | -0.355 | 0.380 | |||||||
21.48% | 27.06% | 5.20 | 560PCR: 0.69 | 12.20 | 40.77% | 9.87 | 333.90 | 21.00% | -0.631 | 0.019 | -0.345 | 0.362 | |||||||
21.97% | 22.01% | 3.70 | 565PCR: 0.28 | 15.85 | 43.68% | 2.67 | 79.80 | 21.73% | -0.711 | 0.016 | -0.324 | 0.328 | |||||||
22.95% | 18.09% | 2.85 | 570PCR: 0.33 | 19.15 | 46.54% | 5.40 | 271.95 | 20.02% | -0.806 | 0.014 | -0.240 | 0.264 | |||||||
23.93% | 14.34% | 2.10 | 575PCR: 0.25 | 23.65 | 47.75% | 1.55 | 30.45 | 21.00% | -0.855 | 0.011 | -0.208 | 0.218 | |||||||
24.90% | 11.62% | 1.60 | 580PCR: 0.19 | 28.10 | 48.90% | 2.60 | 63.00 | 21.48% | -0.897 | 0.009 | -0.168 | 0.172 | |||||||
25.39% | 8.84% | 1.20 | 585PCR: 0.13 | 45.65 | 43.93% | 0.43 | 0.00 | 67.38% | -0.664 | 0.006 | -1.072 | 0.350 | |||||||
26.37% | 6.96% | 0.95 | 590PCR: 0.34 | 37.50 | 50.07% | 2.73 | 19.95 | 21.48% | -0.958 | 0.004 | -0.084 | 0.086 | |||||||
28.81% | 6.37% | 0.90 | 595PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.89% | 0.65 | 600PCR: 0.61 | 48.75 | 49.41% | 8.91 | 18.90 | 36.13% | -0.899 | 0.005 | -0.280 | 0.170 | |||||||
31.25% | 4.39% | 0.60 | 605PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.19% | 0.45 | 610PCR: 0.05 | 56.90 | 99.00% | 0.14 | 2.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 3.30% | 0.50 | 615PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.14% | 0.30 | 620PCR: 0.06 | 64.20 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 625PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.47% | 0.25 | 630PCR: 0.48 | 73.35 | 99.00% | 0.58 | 3.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 1.05% | 0.15 | 640PCR: 4.35 | 67.75 | 99.00% | 7.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 650PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
