Ambuja Cements - Statistics
Ambuja Cements
₹540.8
529.45
Day Range
₹530.35 - ₹542.70
52w Range
₹455.00 - ₹624.95
Total Open Interest
25,318,650
CallPut
1.43 Cr
PCR0.77
1.10 Cr
Total Volume
15,309,000
CallPut
1.10 Cr
PCR0.39
42.89 L
Ambuja Cements Option Chain
Updated: 09 Feb, 2026 | 13:24 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 94.35 | 440PCR: 41.00 | 0.30 | 2.03% | 1.72 | 4.20 | 48.83% | -0.016 | 0.001 | -0.072 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 64.25 | 450PCR: 5.64 | 0.55 | 3.35% | 1.30 | 0.00 | 48.83% | -0.028 | 0.001 | -0.113 | 0.070 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 0.40 | 2.49% | 0.21 | 2.10 | 42.97% | -0.021 | 0.001 | -0.078 | 0.055 | |||||||
0.00% | 99.00% | 0.00 | 460PCR: -- | 0.45 | 3.02% | 2.29 | 30.45 | 41.99% | -0.025 | 0.001 | -0.091 | 0.065 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 0.50 | 3.24% | 0.48 | 10.50 | 40.04% | -0.028 | 0.001 | -0.093 | 0.070 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.55 | 3.95% | 1.43 | 17.85 | 39.06% | -0.034 | 0.002 | -0.108 | 0.084 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 0.65 | 4.26% | 0.78 | 35.70 | 37.11% | -0.038 | 0.002 | -0.111 | 0.090 | |||||||
0.00% | 99.00% | 51.55 | 480PCR: 35.72 | 0.60 | 4.30% | 10.88 | 98.70 | 34.18% | -0.038 | 0.002 | -0.104 | 0.092 | |||||||
0.00% | 99.00% | 42.05 | 485PCR: 2.21 | 0.90 | 5.96% | 0.98 | 1.05 | 34.67% | -0.054 | 0.003 | -0.140 | 0.122 | |||||||
0.00% | 99.00% | 50.50 | 490PCR: 7.41 | 1.00 | 6.72% | 2.88 | 77.70 | 32.71% | -0.063 | 0.003 | -0.147 | 0.136 | |||||||
0.00% | 99.00% | 37.85 | 495PCR: 2.55 | 1.20 | 7.83% | 1.76 | 38.85 | 31.25% | -0.075 | 0.004 | -0.161 | 0.155 | |||||||
33.20% | 46.37% | 43.50 | 500PCR: 2.21 | 1.50 | 9.50% | 10.56 | 413.70 | 30.27% | -0.093 | 0.005 | -0.184 | 0.183 | |||||||
17.58% | 48.98% | 36.55 | 505PCR: 1.70 | 1.75 | 11.16% | 1.68 | 91.35 | 28.81% | -0.112 | 0.006 | -0.200 | 0.209 | |||||||
33.69% | 44.52% | 35.25 | 510PCR: 2.10 | 2.25 | 13.44% | 4.25 | 430.50 | 27.83% | -0.139 | 0.007 | -0.225 | 0.244 | |||||||
30.27% | 44.20% | 30.25 | 515PCR: 2.18 | 2.85 | 16.11% | 3.94 | 381.15 | 26.86% | -0.173 | 0.009 | -0.251 | 0.281 | |||||||
27.59% | 43.54% | 25.50 | 520PCR: 1.11 | 3.70 | 19.52% | 9.14 | 652.05 | 26.37% | -0.218 | 0.010 | -0.283 | 0.324 | |||||||
28.56% | 41.59% | 22.25 | 525PCR: 0.85 | 4.70 | 22.78% | 2.59 | 205.80 | 25.39% | -0.267 | 0.012 | -0.304 | 0.362 | |||||||
25.63% | 40.07% | 17.80 | 530PCR: 0.73 | 6.15 | 26.80% | 7.27 | 637.35 | 25.15% | -0.329 | 0.013 | -0.332 | 0.398 | |||||||
25.63% | 37.53% | 14.75 | 535PCR: 0.50 | 7.90 | 30.67% | 3.08 | 274.05 | 24.90% | -0.397 | 0.014 | -0.350 | 0.424 | |||||||
25.39% | 34.60% | 11.85 | 540PCR: 0.49 | 10.00 | 34.31% | 5.46 | 414.75 | 24.41% | -0.469 | 0.015 | -0.354 | 0.438 | |||||||
25.27% | 31.29% | 9.45 | 545PCR: 0.34 | 11.75 | 37.78% | 1.38 | 14.70 | 22.46% | -0.548 | 0.016 | -0.325 | 0.436 | |||||||
25.63% | 27.76% | 7.55 | 550PCR: 0.26 | 15.30 | 40.73% | 7.83 | 105.00 | 23.68% | -0.619 | 0.015 | -0.329 | 0.419 | |||||||
25.63% | 24.10% | 5.90 | 555PCR: 0.06 | 19.45 | 42.69% | 0.27 | 4.20 | 25.63% | -0.673 | 0.013 | -0.337 | 0.397 | |||||||
25.39% | 20.28% | 4.40 | 560PCR: 0.47 | 21.90 | 45.51% | 5.26 | 337.05 | 22.22% | -0.766 | 0.013 | -0.249 | 0.338 | |||||||
25.39% | 16.77% | 3.30 | 565PCR: 0.00 | 29.85 | 44.68% | 0.02 | 0.00 | 34.18% | -0.718 | 0.009 | -0.421 | 0.372 | |||||||
25.39% | 13.43% | 2.45 | 570PCR: 0.29 | 40.60 | 43.78% | 3.29 | 0.00 | 52.49% | -0.666 | 0.006 | -0.697 | 0.401 | |||||||
25.88% | 10.97% | 1.80 | 575PCR: 0.01 | 44.00 | 44.77% | 0.03 | 0.00 | 52.00% | -0.697 | 0.006 | -0.663 | 0.385 | |||||||
26.37% | 8.72% | 1.45 | 580PCR: 0.44 | 49.05 | 45.36% | 1.59 | 0.00 | 55.42% | -0.711 | 0.006 | -0.691 | 0.377 | |||||||
27.34% | 7.29% | 1.15 | 585PCR: 0.12 | 53.70 | 45.94% | 0.06 | 0.00 | 57.86% | -0.725 | 0.005 | -0.704 | 0.367 | |||||||
27.34% | 5.50% | 0.85 | 590PCR: 0.70 | 50.00 | 49.60% | 1.87 | 1.05 | 30.76% | -0.910 | 0.005 | -0.182 | 0.178 | |||||||
29.79% | 5.44% | 0.90 | 595PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 4.29% | 0.65 | 600PCR: 0.92 | 59.80 | 50.11% | 8.04 | 9.45 | 34.18% | -0.926 | 0.004 | -0.175 | 0.155 | |||||||
30.27% | 3.24% | 0.50 | 605PCR: 0.10 | 67.10 | 49.24% | 0.02 | 0.00 | 47.85% | -0.863 | 0.004 | -0.384 | 0.242 | |||||||
31.25% | 2.75% | 0.40 | 610PCR: 0.01 | 59.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.40% | 0.40 | 615PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.50% | 0.25 | 620PCR: 0.02 | 74.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.12% | 0.20 | 630PCR: 0.73 | 95.50 | 49.51% | 0.51 | 0.00 | 73.24% | -0.827 | 0.003 | -0.683 | 0.282 | |||||||
35.16% | 0.87% | 0.10 | 640PCR: 1.48 | 103.50 | 50.27% | 6.76 | 0.00 | 70.07% | -0.865 | 0.003 | -0.555 | 0.239 | |||||||
35.16% | 0.47% | 0.10 | 650PCR: 1.13 | 112.00 | 50.90% | 0.28 | 0.00 | 67.38% | -0.897 | 0.002 | -0.440 | 0.197 | |||||||
