Ambuja Cements - Statistics
Ambuja Cements
₹418.45
420.35
Day Range
₹406.70 - ₹420.00
52w Range
₹394.00 - ₹624.95
Total Open Interest
16,542,750
CallPut
81.81 L
PCR1.02
83.62 L
Total Volume
10,969,350
CallPut
71.70 L
PCR0.53
37.99 L
Ambuja Cements Option Chain
Updated: 02 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 94.50 | 320PCR: 139.00 | 1.10 | 5.20% | 1.46 | 120.75 | 59.57% | -0.039 | 0.001 | -0.108 | 0.094 | |||||||
0.00% | 99.00% | 73.00 | 330PCR: 26.00 | 1.20 | 5.77% | 0.27 | 33.60 | 54.69% | -0.045 | 0.002 | -0.111 | 0.106 | |||||||
61.04% | 44.24% | 72.35 | 350PCR: 3.88 | 2.05 | 9.21% | 2.32 | 270.90 | 49.32% | -0.079 | 0.003 | -0.155 | 0.164 | |||||||
0.00% | 99.00% | 0.00 | 360PCR: -- | 2.70 | 11.40% | 1.28 | 226.80 | 46.39% | -0.102 | 0.003 | -0.178 | 0.199 | |||||||
0.00% | 99.00% | 0.00 | 370PCR: -- | 3.55 | 14.38% | 3.82 | 468.30 | 43.95% | -0.136 | 0.004 | -0.206 | 0.243 | |||||||
0.00% | 99.00% | 0.00 | 375PCR: -- | 4.20 | 16.17% | 0.45 | 52.50 | 42.97% | -0.158 | 0.005 | -0.222 | 0.269 | |||||||
44.92% | 43.10% | 43.75 | 380PCR: 2.92 | 4.75 | 18.01% | 1.60 | 185.85 | 42.24% | -0.181 | 0.006 | -0.239 | 0.294 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 5.80 | 20.34% | 0.43 | 97.65 | 41.26% | -0.211 | 0.006 | -0.256 | 0.323 | |||||||
42.48% | 41.46% | 35.60 | 390PCR: 1.14 | 6.20 | 21.84% | 0.84 | 109.20 | 38.57% | -0.234 | 0.007 | -0.254 | 0.342 | |||||||
41.75% | 40.41% | 31.80 | 395PCR: 2.81 | 7.00 | 23.96% | 0.80 | 139.65 | 36.87% | -0.266 | 0.008 | -0.260 | 0.366 | |||||||
38.09% | 39.74% | 27.90 | 400PCR: 0.96 | 9.15 | 27.32% | 6.23 | 446.25 | 39.55% | -0.315 | 0.008 | -0.302 | 0.397 | |||||||
41.02% | 37.54% | 25.20 | 405PCR: 0.80 | 11.00 | 29.77% | 2.80 | 206.85 | 38.09% | -0.359 | 0.009 | -0.305 | 0.417 | |||||||
37.84% | 36.18% | 21.00 | 410PCR: 0.82 | 12.55 | 32.16% | 7.53 | 455.70 | 36.87% | -0.403 | 0.009 | -0.306 | 0.432 | |||||||
37.11% | 34.26% | 18.00 | 415PCR: 0.98 | 14.70 | 34.56% | 4.28 | 284.55 | 36.38% | -0.451 | 0.010 | -0.309 | 0.442 | |||||||
37.35% | 32.07% | 15.70 | 420PCR: 0.79 | 17.05 | 36.88% | 8.23 | 300.30 | 35.89% | -0.501 | 0.010 | -0.307 | 0.445 | |||||||
36.38% | 29.77% | 13.05 | 425PCR: 0.56 | 19.60 | 39.10% | 1.50 | 106.05 | 35.40% | -0.551 | 0.010 | -0.300 | 0.441 | |||||||
35.64% | 27.23% | 10.80 | 430PCR: 0.43 | 22.00 | 41.13% | 3.50 | 149.10 | 33.69% | -0.606 | 0.010 | -0.278 | 0.429 | |||||||
36.38% | 24.85% | 9.40 | 435PCR: 0.28 | 25.05 | 43.05% | 0.47 | 15.75 | 33.20% | -0.657 | 0.010 | -0.262 | 0.410 | |||||||
35.16% | 22.06% | 7.35 | 440PCR: 0.31 | 28.30 | 44.69% | 1.08 | 34.65 | 32.23% | -0.710 | 0.009 | -0.237 | 0.382 | |||||||
36.38% | 19.91% | 6.60 | 445PCR: 0.05 | 28.75 | 48.04% | 0.02 | 0.00 | 22.22% | -0.846 | 0.010 | -0.113 | 0.265 | |||||||
34.18% | 16.65% | 4.70 | 450PCR: 0.30 | 35.55 | 47.49% | 2.22 | 54.60 | 30.76% | -0.804 | 0.008 | -0.182 | 0.308 | |||||||
34.91% | 14.67% | 4.00 | 455PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 12.41% | 3.15 | 460PCR: 0.09 | 45.35 | 48.49% | 0.28 | 3.15 | 35.40% | -0.833 | 0.006 | -0.190 | 0.279 | |||||||
34.67% | 10.44% | 2.55 | 465PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 8.72% | 1.95 | 470PCR: 0.29 | 61.55 | 47.41% | 0.29 | 0.00 | 59.81% | -0.744 | 0.005 | -0.413 | 0.359 | |||||||
35.16% | 7.48% | 1.65 | 475PCR: 0.01 | 60.35 | 49.46% | 0.01 | 0.00 | 42.72% | -0.856 | 0.005 | -0.208 | 0.253 | |||||||
35.64% | 6.37% | 1.25 | 480PCR: 0.28 | 77.15 | 47.48% | 0.56 | 0.00 | 80.81% | -0.703 | 0.004 | -0.600 | 0.386 | |||||||
35.64% | 4.17% | 0.85 | 490PCR: 0.03 | 85.00 | 48.40% | 0.01 | 0.00 | 81.05% | -0.734 | 0.004 | -0.571 | 0.366 | |||||||
35.16% | 2.46% | 0.50 | 500PCR: 1.16 | 79.00 | 99.00% | 8.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 3.95% | 1.00 | 505PCR: 0.03 | 54.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.44% | 0.50 | 510PCR: 9.00 | 99.30 | 50.28% | 0.19 | 0.00 | 73.97% | -0.818 | 0.003 | -0.420 | 0.295 | |||||||
35.16% | 0.88% | 0.20 | 520PCR: 1.00 | 111.50 | 50.47% | 0.16 | 0.00 | 85.69% | -0.799 | 0.003 | -0.516 | 0.313 | |||||||
39.06% | 1.25% | 0.20 | 525PCR: 1.00 | 104.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.98% | 0.20 | 530PCR: 3.00 | 112.80 | 52.01% | 0.19 | 0.00 | 48.83% | -0.961 | 0.002 | -0.089 | 0.095 | |||||||
39.06% | 0.77% | 0.10 | 535PCR: 0.40 | 110.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.60% | 0.10 | 540PCR: 3.37 | 130.45 | 51.39% | 6.84 | 4.20 | 90.82% | -0.825 | 0.003 | -0.503 | 0.288 | |||||||
42.97% | 0.71% | 0.15 | 550PCR: 3.60 | 129.95 | 99.00% | 5.97 | 2.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.03% | 0.05 | 555PCR: 0.43 | 143.50 | 52.11% | 0.03 | 0.00 | 89.11% | -0.858 | 0.002 | -0.429 | 0.250 | |||||||
31.25% | 0.02% | 0.05 | 560PCR: 1.93 | 155.30 | 51.90% | 0.30 | 0.00 | 114.75% | -0.789 | 0.002 | -0.712 | 0.323 | |||||||
31.25% | 0.01% | 0.05 | 570PCR: 9.63 | 148.25 | 99.00% | 2.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 580PCR: 4.79 | 166.00 | 52.94% | 3.07 | 13.65 | 86.43% | -0.904 | 0.002 | -0.316 | 0.190 | |||||||
31.25% | 0.00% | 0.05 | 590PCR: 4.19 | 177.70 | 53.13% | 3.96 | 16.80 | 98.14% | -0.882 | 0.002 | -0.416 | 0.221 | |||||||
