Home
/
Option Chain
/
Ambuja Cements

Ambuja Cements Option Chain

Updated: 05 Mar, 2026 | 10:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.90	5.53%	0.57	13.65	35.16%	-0.048	0.002	-0.087	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	1.70	8.77%	0.55	34.65	35.16%	-0.080	0.003	-0.130	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	2.55	12.22%	0.59	27.30	33.94%	-0.118	0.005	-0.166	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	3.70	16.14%	0.74	15.75	32.23%	-0.165	0.006	-0.199	0.311	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	4.45	18.54%	0.25	12.60	31.49%	-0.196	0.007	-0.216	0.346	Login To Trade
0.405	-0.289	0.007	0.741	35.89%	6.30	4.64	41.66%	31.25	450PCR: 1.40	5.20	20.79%	6.48	262.50	30.27%	-0.228	0.008	-0.227	0.377	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	7.05	24.39%	0.27	15.75	31.49%	-0.278	0.009	-0.262	0.420	Login To Trade
0.435	-0.232	0.010	0.699	26.86%	213.15	1.74	40.78%	22.80	460PCR: 1.11	7.90	26.70%	1.93	70.35	29.79%	-0.316	0.009	-0.263	0.445	Login To Trade
0.486	-0.553	0.005	0.591	57.37%	0.00	0.03	34.86%	34.10	465PCR: 11.67	9.20	29.59%	0.37	2.10	29.30%	-0.366	0.010	-0.274	0.470	Login To Trade
0.489	-0.284	0.011	0.581	29.30%	28.35	0.56	36.17%	17.75	470PCR: 6.00	11.00	32.20%	3.34	80.85	27.83%	-0.416	0.011	-0.270	0.488	Login To Trade
0.498	-0.280	0.011	0.527	28.32%	87.15	1.09	33.93%	14.75	475PCR: 1.49	13.00	35.05%	1.63	80.85	28.08%	-0.473	0.011	-0.277	0.498	Login To Trade
0.498	-0.281	0.011	0.471	28.44%	283.50	3.51	31.28%	12.35	480PCR: 1.37	15.50	37.72%	4.82	110.25	26.86%	-0.533	0.012	-0.265	0.497	Login To Trade
0.486	-0.262	0.011	0.411	27.10%	122.85	7.00	28.30%	10.00	485PCR: 0.25	18.35	39.87%	1.73	22.05	29.30%	-0.581	0.011	-0.284	0.489	Login To Trade
0.467	-0.256	0.011	0.359	27.59%	218.40	3.34	25.43%	8.10	490PCR: 1.28	21.45	42.23%	4.27	55.65	26.37%	-0.648	0.011	-0.243	0.464	Login To Trade
0.439	-0.238	0.010	0.306	27.34%	74.55	2.08	22.42%	6.40	495PCR: 0.53	22.85	45.24%	1.10	50.40	21.24%	-0.749	0.012	-0.168	0.398	Login To Trade
0.400	-0.211	0.010	0.253	26.61%	284.55	7.99	19.08%	4.90	500PCR: 0.82	27.50	46.32%	6.54	9.45	23.44%	-0.778	0.010	-0.173	0.373	Login To Trade
0.364	-0.196	0.009	0.214	27.10%	84.00	3.61	16.47%	4.00	505PCR: 0.36	30.90	48.13%	1.31	18.90	21.00%	-0.851	0.009	-0.121	0.290	Login To Trade
0.318	-0.168	0.008	0.171	26.61%	93.45	8.03	13.54%	2.95	510PCR: 0.76	36.35	48.16%	6.08	13.65	24.90%	-0.846	0.008	-0.147	0.297	Login To Trade
0.282	-0.152	0.007	0.143	27.10%	24.15	12.37	11.40%	2.50	515PCR: 0.47	39.00	50.21%	5.86	1.05	7.81%	-1.000	0.000	-0.000	0.000	Login To Trade
0.245	-0.133	0.006	0.117	27.34%	158.55	14.73	9.44%	1.90	520PCR: 0.57	45.00	49.79%	8.43	56.70	23.93%	-0.915	0.005	-0.092	0.195	Login To Trade
0.214	-0.118	0.005	0.097	27.83%	38.85	3.50	7.87%	1.50	525PCR: 0.65	50.50	49.68%	2.29	0.00	27.83%	-0.903	0.005	-0.118	0.214	Login To Trade
0.173	-0.094	0.004	0.073	27.34%	35.70	6.68	5.97%	1.10	530PCR: 0.56	56.30	49.49%	3.72	2.10	33.69%	-0.878	0.005	-0.169	0.253	Login To Trade
0.154	-0.087	0.004	0.063	28.32%	14.70	2.03	5.17%	0.90	535PCR: 0.58	55.00	99.00%	1.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.071	0.003	0.049	28.32%	68.25	5.90	4.03%	0.70	540PCR: 0.33	65.00	50.51%	1.92	8.40	31.25%	-0.932	0.003	-0.102	0.164	Login To Trade
0.114	-0.066	0.003	0.043	29.30%	12.60	0.92	3.52%	0.60	545PCR: 0.18	32.90	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.046	0.002	0.029	28.32%	72.45	8.73	2.34%	0.40	550PCR: 0.54	71.10	99.00%	4.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.050	0.002	0.029	30.27%	18.90	0.57	2.37%	0.45	555PCR: 0.41	48.95	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.034	0.001	0.019	29.30%	7.35	3.28	1.56%	0.30	560PCR: 0.79	45.85	99.00%	2.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.043	0.001	0.023	32.23%	8.40	1.01	1.83%	0.35	565PCR: 0.05	52.70	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.043	0.001	0.022	33.20%	19.95	2.02	1.73%	0.30	570PCR: 1.39	92.00	99.00%	2.79	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.039	0.001	0.018	35.16%	2.10	2.04	1.43%	0.30	580PCR: 0.78	88.00	99.00%	1.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.057	0.001	0.025	39.06%	0.00	0.39	1.93%	0.40	585PCR: 0.05	69.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.036	0.001	0.016	37.11%	0.00	0.80	1.21%	0.30	590PCR: 2.61	75.20	99.00%	2.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.034	0.001	0.014	39.06%	40.95	33.96	1.05%	0.20	600PCR: 0.25	122.60	99.00%	8.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.016	0.000	0.006	39.06%	12.60	3.32	0.43%	0.10	620PCR: 2.30	146.00	52.23%	7.63	0.00	62.99%	-0.935	0.002	-0.199	0.159	Login To Trade

Ambuja Cements - Statistics

Ambuja Cements

₹474

476.15

Day Range

₹472.80 - ₹480.30

52w Range

₹465.65 - ₹624.95

Total Open Interest

24,214,050

CallPut

1.46 Cr

PCR0.66

96.30 L

Total Volume

2,997,750

CallPut

20.32 L

PCR0.48

9.66 L

Ambuja Cements Option Chain

Calls/Puts

Vertical Spread

Straddle

Ambuja Cements - Statistics

Latest Ambuja Cements Options

Ambuja Cements Futures

F&O Tools

Frequently Asked Questions