Amber Enterprises (I) - Statistics
Amber Enterprises (I)
₹7048
6640
Day Range
₹6,664.50 - ₹7,064.50
52w Range
₹5,235.00 - ₹8,626.00
Total Open Interest
1,264,700
CallPut
7.58 L
PCR0.67
5.07 L
Total Volume
6,137,600
CallPut
48.02 L
PCR0.28
13.35 L
Amber Enterprises (I) Option Chain
Updated: 09 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1794.30 | 4,600PCR: 19.33 | 4.90 | 1.64% | 0.06 | 4.30 | 93.75% | -0.010 | 0.000 | -1.206 | 0.386 | |||||||
0.00% | 99.00% | 1596.15 | 4,800PCR: 19.67 | 5.95 | 1.98% | 0.06 | 1.40 | 87.65% | -0.013 | 0.000 | -1.383 | 0.473 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 47.00 | 8.56% | 0.00 | 0.00 | 122.01% | -0.057 | 0.000 | -6.662 | 1.638 | |||||||
0.00% | 99.00% | 2016.00 | 5,000PCR: 3.63 | 6.85 | 2.25% | 0.10 | 3.20 | 80.57% | -0.015 | 0.000 | -1.479 | 0.551 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 40.00 | 8.03% | 0.00 | 0.00 | 106.57% | -0.057 | 0.000 | -5.761 | 1.622 | |||||||
0.00% | 99.00% | 850.00 | 5,200PCR: 24.50 | 8.30 | 2.80% | 0.05 | 2.90 | 74.95% | -0.020 | 0.000 | -1.728 | 0.692 | |||||||
0.00% | 99.00% | 1098.20 | 5,300PCR: 11.50 | 9.60 | 3.21% | 0.07 | 12.30 | 72.27% | -0.024 | 0.000 | -1.905 | 0.791 | |||||||
0.00% | 99.00% | 574.60 | 5,400PCR: 3.68 | 12.95 | 3.67% | 0.08 | 4.80 | 69.82% | -0.028 | 0.000 | -2.101 | 0.903 | |||||||
57.37% | 47.44% | 1517.85 | 5,500PCR: 1.61 | 14.90 | 4.68% | 0.23 | 23.70 | 69.40% | -0.036 | 0.000 | -2.607 | 1.127 | |||||||
0.00% | 99.00% | 1260.00 | 5,600PCR: 0.64 | 18.00 | 5.48% | 0.11 | 7.80 | 67.81% | -0.043 | 0.000 | -2.955 | 1.308 | |||||||
0.00% | 99.00% | 1007.30 | 5,700PCR: 0.50 | 22.00 | 6.51% | 0.09 | 9.00 | 65.92% | -0.053 | 0.000 | -3.365 | 1.532 | |||||||
57.13% | 46.95% | 1236.25 | 5,800PCR: 1.11 | 25.20 | 7.37% | 0.25 | 34.40 | 63.48% | -0.061 | 0.000 | -3.645 | 1.723 | |||||||
61.71% | 46.12% | 1143.70 | 5,900PCR: 0.92 | 31.70 | 8.85% | 0.16 | 16.20 | 62.19% | -0.076 | 0.000 | -4.207 | 2.030 | |||||||
52.73% | 46.72% | 1042.75 | 6,000PCR: 2.83 | 40.00 | 10.26% | 0.56 | 181.60 | 60.30% | -0.091 | 0.000 | -4.662 | 2.320 | |||||||
30.76% | 48.59% | 914.80 | 6,100PCR: 1.61 | 43.45 | 11.59% | 0.20 | 19.90 | 57.68% | -0.105 | 0.000 | -4.984 | 2.592 | |||||||
52.73% | 45.62% | 864.05 | 6,200PCR: 1.69 | 56.50 | 14.09% | 0.29 | 84.00 | 58.04% | -0.133 | 0.000 | -5.907 | 3.053 | |||||||
58.65% | 43.89% | 792.00 | 6,300PCR: 2.13 | 71.25 | 16.37% | 0.31 | 138.20 | 56.43% | -0.160 | 0.000 | -6.506 | 3.459 | |||||||
56.03% | 43.34% | 710.00 | 6,400PCR: 2.14 | 87.75 | 18.81% | 0.39 | 109.00 | 55.15% | -0.191 | 0.000 | -7.115 | 3.871 | |||||||
58.44% | 41.70% | 639.00 | 6,500PCR: 0.69 | 110.00 | 21.70% | 0.46 | 162.00 | 54.78% | -0.230 | 0.000 | -7.878 | 4.315 | |||||||
53.22% | 41.06% | 550.00 | 6,600PCR: 1.52 | 137.00 | 24.68% | 0.21 | 65.20 | 54.72% | -0.273 | 0.000 | -8.616 | 4.724 | |||||||
53.44% | 39.48% | 483.00 | 6,700PCR: 1.84 | 173.45 | 27.79% | 0.18 | 76.80 | 54.99% | -0.321 | 0.001 | -9.330 | 5.090 | |||||||
55.69% | 37.26% | 428.90 | 6,800PCR: 1.02 | 201.65 | 30.30% | 0.29 | 204.30 | 53.65% | -0.364 | 0.001 | -9.561 | 5.346 | |||||||
52.11% | 35.52% | 353.00 | 6,900PCR: 1.30 | 244.25 | 33.21% | 0.18 | 58.20 | 52.87% | -0.419 | 0.001 | -9.788 | 5.554 | |||||||
53.76% | 33.13% | 310.10 | 7,000PCR: 0.56 | 295.00 | 35.86% | 0.61 | 110.60 | 53.22% | -0.472 | 0.001 | -10.037 | 5.657 | |||||||
53.56% | 30.71% | 267.95 | 7,100PCR: 0.11 | 348.00 | 38.25% | 0.03 | 3.90 | 53.04% | -0.524 | 0.001 | -10.009 | 5.661 | |||||||
53.34% | 28.16% | 222.00 | 7,200PCR: 0.01 | 409.85 | 40.19% | 0.01 | 0.80 | 54.32% | -0.569 | 0.001 | -10.127 | 5.594 | |||||||
54.89% | 25.71% | 190.05 | 7,300PCR: 0.00 | 1760.00 | 45.01% | 0.00 | 0.00 | 282.44% | -0.414 | 0.000 | -52.163 | 5.541 | |||||||
53.94% | 23.18% | 159.20 | 7,400PCR: 0.00 | 1700.00 | 44.85% | 0.00 | 0.00 | 260.16% | -0.436 | 0.000 | -48.545 | 5.598 | |||||||
0.00% | 0.00% | 0.00 | 7,500PCR: -- | 620.10 | 45.29% | 0.02 | 0.60 | 54.44% | -0.710 | 0.000 | -8.833 | 4.867 | |||||||
55.30% | 18.43% | 113.45 | 7,600PCR: 0.01 | 1900.00 | 46.06% | 0.01 | 0.00 | 272.52% | -0.448 | 0.000 | -51.084 | 5.623 | |||||||
0.00% | 0.00% | 0.00 | 7,700PCR: -- | 1730.00 | 45.60% | 0.00 | 0.00 | 230.67% | -0.486 | 0.000 | -43.584 | 5.668 | |||||||
56.37% | 14.07% | 81.70 | 7,800PCR: 0.06 | 889.40 | 47.64% | 0.06 | 0.20 | 63.39% | -0.775 | 0.000 | -9.024 | 4.272 | |||||||
0.00% | 0.00% | 0.00 | 7,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 8,000PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
