ALKEM 5800 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
ALKEM 5800 CE 25 Nov 2025

ALKEM 5800 CE 25 Nov 2025 Performance

Open

₹131.60
Close

₹107.50
Circuit Range

₹12- ₹202.80
Day Range

₹117.50- ₹170.00
Volume

323,250.00
Avg. Traded

₹145.56
Spot

156.15
OI

64,125
Change in Ol

+48125

demat-image

Alkem Laboratories Ltd. Futures

Expiry dates	Current price	Change %
ALKEM FUT 25 Nov 25	₹ 5,810.00	+97.00 (+1.70%)
ALKEM FUT 30 Dec 25	₹ 5,851.00	+103.50 (+1.80%)
ALKEM FUT 27 Jan 26	₹ 5,859.00	+106.00 (+1.84%)

Alkem Laboratories Ltd. Options

Expiry dates	Current price	Change %
25 Nov CALL @ 5800	₹ 156.15	+48.65 (+45.26%)
25 Nov CALL @ 5700	₹ 203.40	+48.00 (+30.89%)
25 Nov PUT @ 5800	₹ 133.00	-61.65 (-31.67%)
25 Nov PUT @ 5500	₹ 32.50	-30.65 (-48.54%)

Underlying Assets & Securities

ALKEM LABORATORIES LTD.

₹5,767.50 +71.00 (+1.25%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ALKEM 5800 CE 25 Nov 2025?

The premium of ALKEM 5800 CE 25 Nov 2025 is ₹156.15 as on 12 Nov, 2025 | 15:30 IST.

What is the Open Interest of ALKEM 5800 CE 25 Nov 2025?

The Open Interest of ALKEM 5800 CE 25 Nov 2025 is 64125 as on 12 Nov, 2025 | 15:30 IST.

What is the day range of ALKEM 5800 CE 25 Nov 2025?

The day range of ALKEM 5800 CE 25 Nov 2025 is ₹117.5 - ₹170 as on 12 Nov, 2025 | 15:30 IST.

What is the avg. trade price of ALKEM 5800 CE 25 Nov 2025?

The avg. price of ALKEM 5800 CE 25 Nov 2025 is ₹145.56 as on 12 Nov, 2025 | 15:30 IST.

What is the volume traded on ALKEM 5800 CE 25 Nov 2025?

The volume traded on ALKEM 5800 CE 25 Nov 2025 is 323,250 as on 12 Nov, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple