Alkem Laboratories - Statistics
Alkem Laboratories
₹5364.5
5440
Day Range
₹5,308.50 - ₹5,432.00
52w Range
₹4,716.20 - ₹5,933.50
Total Open Interest
328,125
CallPut
1.92 L
PCR0.71
1.36 L
Total Volume
270,000
CallPut
1.98 L
PCR0.36
71.88 K
Alkem Laboratories Option Chain
Updated: 13 Apr, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 5.80 | 3.25% | 0.00 | 0.00 | 51.27% | -0.026 | 0.000 | -1.134 | 0.664 | |||||||
0.00% | 99.00% | 850.00 | 4,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,600PCR: -- | 5.20 | 3.47% | 0.03 | 2.25 | 40.53% | -0.030 | 0.000 | -0.991 | 0.734 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 20.00 | 8.67% | 0.03 | 0.00 | 50.60% | -0.077 | 0.000 | -2.656 | 1.575 | |||||||
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 4.75 | 3.53% | 0.02 | 0.00 | 35.03% | -0.031 | 0.000 | -0.889 | 0.761 | |||||||
58.78% | 44.54% | 651.85 | 4,750PCR: -- | 8.00 | 5.32% | 0.01 | 1.00 | 36.01% | -0.048 | 0.000 | -1.299 | 1.082 | |||||||
52.52% | 44.89% | 595.05 | 4,800PCR: 16.33 | 10.50 | 6.44% | 0.06 | 0.63 | 35.10% | -0.059 | 0.000 | -1.498 | 1.281 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 11.60 | 7.45% | 0.01 | 0.00 | 33.69% | -0.070 | 0.000 | -1.635 | 1.456 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 13.15 | 8.49% | 0.01 | 2.75 | 31.92% | -0.081 | 0.000 | -1.739 | 1.634 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 40.85 | 16.15% | 0.02 | 0.00 | 41.35% | -0.165 | 0.001 | -3.715 | 2.695 | |||||||
45.62% | 43.04% | 416.30 | 5,000PCR: 9.33 | 24.00 | 13.27% | 0.11 | 5.50 | 31.37% | -0.135 | 0.001 | -2.468 | 2.360 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 47.50 | 19.06% | 0.03 | 0.00 | 36.50% | -0.205 | 0.001 | -3.756 | 3.088 | |||||||
47.24% | 40.59% | 350.35 | 5,100PCR: 3.23 | 37.95 | 18.65% | 0.11 | 2.63 | 29.63% | -0.204 | 0.001 | -3.037 | 3.074 | |||||||
39.99% | 40.49% | 289.55 | 5,150PCR: 2.10 | 44.35 | 21.17% | 0.03 | 6.88 | 28.05% | -0.240 | 0.001 | -3.156 | 3.376 | |||||||
42.91% | 38.77% | 218.05 | 5,200PCR: 1.71 | 60.00 | 25.13% | 0.28 | 9.75 | 28.20% | -0.300 | 0.001 | -3.544 | 3.771 | |||||||
41.34% | 36.98% | 231.30 | 5,250PCR: 1.36 | 75.50 | 28.63% | 0.21 | 8.75 | 27.69% | -0.358 | 0.001 | -3.740 | 4.051 | |||||||
32.99% | 35.91% | 168.45 | 5,300PCR: 0.84 | 93.25 | 32.04% | 0.10 | 10.38 | 27.01% | -0.422 | 0.001 | -3.820 | 4.243 | |||||||
28.29% | 33.59% | 122.10 | 5,350PCR: 0.44 | 114.70 | 35.36% | 0.03 | 12.75 | 26.46% | -0.490 | 0.001 | -3.814 | 4.325 | |||||||
28.17% | 30.52% | 97.80 | 5,400PCR: 0.64 | 141.10 | 38.40% | 0.11 | 8.63 | 26.15% | -0.559 | 0.001 | -3.730 | 4.279 | |||||||
32.26% | 27.95% | 96.50 | 5,450PCR: 0.22 | 126.65 | 43.71% | 0.01 | 0.00 | 15.23% | -0.717 | 0.002 | -1.865 | 3.675 | |||||||
27.34% | 23.51% | 59.45 | 5,500PCR: 0.75 | 154.85 | 48.20% | 0.15 | 0.00 | 11.17% | -0.884 | 0.002 | -0.791 | 2.124 | |||||||
35.03% | 23.08% | 75.15 | 5,550PCR: 0.13 | 341.80 | 41.57% | 0.00 | 0.00 | 53.28% | -0.606 | 0.001 | -7.429 | 4.183 | |||||||
30.06% | 18.33% | 44.25 | 5,600PCR: 0.01 | 370.45 | 43.21% | 0.00 | 0.00 | 50.52% | -0.653 | 0.001 | -6.740 | 4.003 | |||||||
33.75% | 17.25% | 45.85 | 5,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.17% | 11.55% | 21.50 | 5,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.21% | 7.15% | 10.35 | 5,750PCR: 0.03 | 501.80 | 45.52% | 0.00 | 0.00 | 56.82% | -0.714 | 0.001 | -6.989 | 3.690 | |||||||
27.89% | 6.90% | 11.05 | 5,800PCR: 0.02 | 280.55 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.38% | 5.48% | 8.50 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 4.30% | 6.50 | 5,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.44% | 3.02% | 4.25 | 5,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.40% | 2.89% | 4.35 | 6,000PCR: 0.03 | 841.35 | 46.46% | 0.00 | 0.00 | 97.02% | -0.685 | 0.000 | -12.457 | 3.852 | |||||||
31.98% | 1.98% | 3.00 | 6,100PCR: 0.75 | 808.15 | 49.09% | 0.00 | 0.00 | 63.78% | -0.828 | 0.000 | -5.877 | 2.764 | |||||||
0.00% | 0.00% | 0.00 | 6,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
