Home
/
Option Chain
/
Alkem Laboratories

Alkem Laboratories Option Chain

Updated: 11 Feb, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,700PCR: --	2.95	1.75%	0.03	2.00	53.47%	-0.014	0.000	-0.799	0.389	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.13	0.00	99.00%	950.00	4,800PCR: 51.00	3.45	2.07%	0.06	2.88	50.05%	-0.017	0.000	-0.883	0.459	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	749.95	4,900PCR: 7.67	6.00	3.32%	0.06	0.00	50.05%	-0.028	0.000	-1.348	0.701	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	811.85	5,000PCR: 152.00	5.55	3.37%	0.19	193.50	44.31%	-0.029	0.000	-1.235	0.725	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,050PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,100PCR: --	17.35	7.68%	0.08	2.13	49.93%	-0.069	0.000	-2.803	1.460	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	489.25	5,200PCR: 5.00	11.00	6.26%	0.01	0.13	39.86%	-0.057	0.000	-1.932	1.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,250PCR: --	29.80	11.70%	0.02	0.00	48.22%	-0.112	0.000	-3.881	2.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	366.25	5,300PCR: 41.40	17.25	9.03%	0.26	14.88	38.64%	-0.086	0.000	-2.566	1.727	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	295.55	5,350PCR: 11.33	18.45	9.80%	0.04	3.63	36.62%	-0.095	0.000	-2.619	1.860	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	289.40	5,400PCR: 15.33	24.25	12.01%	0.17	12.38	36.32%	-0.120	0.001	-3.071	2.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	278.80	5,450PCR: 8.00	41.10	16.22%	0.03	0.00	40.10%	-0.168	0.001	-4.276	2.772	Login To Trade
3.225	-5.277	0.001	0.784	42.54%	0.50	0.05	43.35%	400.00	5,500PCR: 5.27	39.95	16.96%	0.24	28.13	36.01%	-0.180	0.001	-4.001	2.889	Login To Trade
3.127	-4.144	0.001	0.796	34.45%	0.25	0.02	44.02%	339.00	5,550PCR: 2.62	127.65	26.33%	0.04	0.00	57.71%	-0.299	0.001	-8.493	3.827	Login To Trade
3.743	-6.062	0.001	0.715	42.11%	1.25	0.05	41.15%	326.00	5,600PCR: 1.35	59.00	22.05%	0.07	12.38	34.67%	-0.250	0.001	-4.671	3.503	Login To Trade
3.874	-5.688	0.001	0.693	38.18%	1.25	0.07	40.56%	280.00	5,650PCR: 1.39	64.65	24.01%	0.09	1.13	32.56%	-0.281	0.001	-4.657	3.719	Login To Trade
4.108	-6.119	0.001	0.644	38.73%	8.13	0.18	38.75%	247.40	5,700PCR: 1.01	89.50	27.88%	0.18	35.88	34.33%	-0.342	0.001	-5.345	4.048	Login To Trade
4.243	-5.961	0.001	0.606	36.53%	34.25	0.05	37.40%	210.75	5,750PCR: 0.03	333.45	35.18%	0.00	0.00	86.59%	-0.429	0.000	-14.416	4.329	Login To Trade
4.355	-5.985	0.001	0.556	35.74%	144.13	0.27	35.36%	174.35	5,800PCR: 0.57	125.15	33.34%	0.16	18.50	32.93%	-0.444	0.001	-5.513	4.353	Login To Trade
4.399	-6.016	0.001	0.507	35.55%	28.38	0.06	33.18%	153.50	5,850PCR: 0.07	295.75	36.61%	0.00	0.00	66.54%	-0.478	0.001	-11.244	4.393	Login To Trade
4.366	-5.973	0.001	0.453	35.57%	148.63	0.27	30.57%	129.00	5,900PCR: 0.16	181.60	38.32%	0.04	7.63	33.87%	-0.551	0.001	-5.682	4.361	Login To Trade
4.285	-5.931	0.001	0.409	36.00%	7.63	0.01	28.30%	112.35	5,950PCR: 0.88	339.60	39.05%	0.01	0.00	63.87%	-0.535	0.001	-10.766	4.383	Login To Trade
4.119	-5.632	0.001	0.358	35.55%	251.88	0.56	25.57%	91.35	6,000PCR: 0.01	285.25	41.24%	0.01	0.00	43.73%	-0.613	0.001	-7.099	4.221	Login To Trade
3.936	-5.488	0.001	0.318	36.25%	20.88	0.05	23.21%	79.70	6,050PCR: 0.40	569.20	40.74%	0.02	0.00	102.66%	-0.533	0.000	-17.315	4.385	Login To Trade
3.739	-5.481	0.001	0.284	38.12%	15.38	0.19	21.07%	71.70	6,100PCR: 0.05	618.55	41.48%	0.01	0.00	106.38%	-0.546	0.000	-17.869	4.367	Login To Trade
3.427	-4.806	0.001	0.240	36.47%	6.25	0.10	18.27%	54.90	6,150PCR: 0.00	343.40	46.82%	0.00	0.13	31.13%	-0.799	0.001	-3.704	3.094	Login To Trade
3.096	-4.327	0.001	0.201	36.35%	35.88	0.21	15.66%	43.60	6,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.888	-4.149	0.001	0.179	37.35%	3.63	0.04	14.10%	38.80	6,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.560	-3.677	0.001	0.149	37.35%	4.63	0.05	11.90%	30.00	6,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	6,350PCR: --	939.55	44.05%	0.00	0.00	143.37%	-0.568	0.000	-23.907	4.336	Login To Trade
2.064	-3.043	0.000	0.109	38.33%	11.00	0.09	8.87%	21.60	6,400PCR: 0.01	720.00	45.85%	0.00	0.00	81.88%	-0.696	0.000	-12.138	3.855	Login To Trade
1.031	-1.297	0.000	0.044	32.71%	0.00	0.06	3.75%	6.40	6,500PCR: 0.06	791.10	47.03%	0.00	0.00	80.14%	-0.736	0.000	-11.097	3.600	Login To Trade
1.214	-1.844	0.000	0.054	39.49%	2.25	0.01	4.47%	9.75	6,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Alkem Laboratories - Statistics

Alkem Laboratories

₹5888

5811.5

Day Range

₹5,745.00 - ₹5,915.00

52w Range

₹4,491.65 - ₹5,933.50

Total Open Interest

423,250

CallPut

2.40 L

PCR0.76

1.83 L

Total Volume

1,061,500

CallPut

7.26 L

PCR0.46

3.35 L

Alkem Laboratories Option Chain

Calls/Puts

Vertical Spread

Straddle

Alkem Laboratories - Statistics

Latest Alkem Laboratories Options

Alkem Laboratories Futures

F&O Tools

Frequently Asked Questions