Alkem Laboratories - Statistics
Alkem Laboratories
₹5840
5830.5
Day Range
₹5,796.50 - ₹5,879.50
52w Range
₹4,491.65 - ₹5,933.50
Total Open Interest
664,500
CallPut
4.35 L
PCR0.53
2.29 L
Total Volume
316,375
CallPut
2.23 L
PCR0.42
93.00 K
Alkem Laboratories Option Chain
Updated: 16 Jan, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 4.00 | 2.21% | 0.02 | 0.00 | 60.55% | -0.017 | 0.000 | -1.201 | 0.436 | |||||||
0.00% | 99.00% | 0.00 | 4,800PCR: -- | 2.45 | 1.60% | 0.01 | 0.00 | 51.51% | -0.013 | 0.000 | -0.792 | 0.338 | |||||||
0.00% | 99.00% | 927.10 | 4,900PCR: 12.67 | 3.50 | 2.25% | 0.05 | 0.13 | 49.32% | -0.019 | 0.000 | -1.038 | 0.463 | |||||||
0.00% | 99.00% | 877.45 | 4,950PCR: 43.33 | 3.45 | 2.31% | 0.16 | 0.00 | 47.36% | -0.019 | 0.000 | -1.028 | 0.478 | |||||||
0.00% | 99.00% | 568.00 | 5,000PCR: 7.50 | 3.80 | 2.56% | 0.04 | 1.13 | 44.92% | -0.022 | 0.000 | -1.077 | 0.527 | |||||||
0.00% | 99.00% | 623.15 | 5,050PCR: 3.00 | 12.90 | 6.13% | 0.01 | 0.00 | 54.02% | -0.054 | 0.000 | -2.718 | 1.107 | |||||||
0.00% | 99.00% | 729.00 | 5,100PCR: 3.98 | 4.00 | 2.86% | 0.20 | 0.00 | 40.89% | -0.025 | 0.000 | -1.098 | 0.591 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 5.50 | 3.76% | 0.02 | 0.00 | 40.65% | -0.033 | 0.000 | -1.389 | 0.752 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 4.50 | 3.45% | 0.08 | 0.13 | 36.13% | -0.031 | 0.000 | -1.162 | 0.708 | |||||||
0.00% | 99.00% | 0.00 | 5,250PCR: -- | 9.25 | 5.82% | 0.01 | 0.00 | 39.18% | -0.053 | 0.000 | -1.966 | 1.104 | |||||||
0.00% | 99.00% | 0.00 | 5,300PCR: -- | 6.00 | 4.68% | 0.07 | 0.13 | 32.84% | -0.043 | 0.000 | -1.388 | 0.930 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 9.70 | 6.67% | 0.01 | 0.00 | 34.00% | -0.063 | 0.000 | -1.944 | 1.258 | |||||||
23.44% | 48.77% | 437.00 | 5,400PCR: 9.00 | 7.90 | 6.32% | 0.19 | 14.50 | 29.24% | -0.060 | 0.000 | -1.615 | 1.215 | |||||||
0.00% | 99.00% | 343.85 | 5,450PCR: 7.36 | 17.10 | 10.59% | 0.13 | 0.00 | 32.41% | -0.106 | 0.001 | -2.730 | 1.853 | |||||||
40.95% | 44.21% | 380.35 | 5,500PCR: 2.62 | 10.25 | 8.59% | 0.28 | 13.13 | 25.27% | -0.086 | 0.001 | -1.821 | 1.586 | |||||||
0.00% | 99.00% | 268.00 | 5,550PCR: 1.50 | 12.65 | 10.44% | 0.11 | 2.63 | 23.80% | -0.107 | 0.001 | -2.021 | 1.868 | |||||||
29.79% | 44.26% | 270.40 | 5,600PCR: 1.04 | 17.00 | 13.44% | 0.21 | 14.25 | 22.55% | -0.143 | 0.001 | -2.343 | 2.286 | |||||||
11.47% | 48.88% | 197.10 | 5,650PCR: 0.79 | 25.45 | 17.63% | 0.05 | 0.25 | 22.55% | -0.197 | 0.001 | -2.879 | 2.809 | |||||||
21.97% | 42.77% | 170.95 | 5,700PCR: 3.09 | 32.60 | 21.59% | 0.21 | 6.75 | 20.81% | -0.254 | 0.002 | -3.067 | 3.242 | |||||||
25.05% | 39.44% | 150.30 | 5,750PCR: 2.00 | 45.00 | 26.30% | 0.06 | 4.63 | 20.29% | -0.328 | 0.002 | -3.376 | 3.660 | |||||||
21.42% | 36.69% | 104.65 | 5,800PCR: 0.98 | 63.00 | 31.64% | 0.20 | 25.38 | 19.62% | -0.424 | 0.002 | -3.539 | 3.968 | |||||||
20.84% | 32.56% | 75.85 | 5,850PCR: 0.46 | 89.85 | 36.15% | 0.12 | 7.50 | 20.63% | -0.517 | 0.002 | -3.788 | 4.039 | |||||||
20.87% | 27.85% | 55.80 | 5,900PCR: 0.08 | 121.80 | 40.18% | 0.04 | 1.88 | 20.94% | -0.614 | 0.002 | -3.688 | 3.876 | |||||||
21.03% | 23.29% | 41.00 | 5,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.09% | 18.89% | 31.00 | 6,000PCR: 0.02 | 190.45 | 45.82% | 0.01 | 0.63 | 20.17% | -0.783 | 0.001 | -2.731 | 2.978 | |||||||
22.55% | 15.18% | 22.80 | 6,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.89% | 11.42% | 15.65 | 6,100PCR: 0.01 | 260.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.74% | 9.12% | 12.10 | 6,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.09% | 7.31% | 9.80 | 6,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.70% | 5.71% | 7.35 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.22% | 4.75% | 6.30 | 6,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,350PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 3.06% | 4.00 | 6,400PCR: 0.06 | 679.15 | 46.31% | 0.01 | 0.00 | 78.49% | -0.724 | 0.000 | -12.108 | 3.394 | |||||||
33.33% | 2.82% | 4.25 | 6,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,700PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
