Alkem Laboratories - Statistics
Alkem Laboratories
₹5497
5466.5
Day Range
₹5,476.50 - ₹5,521.50
52w Range
₹4,523.05 - ₹5,933.50
Total Open Interest
328,750
CallPut
1.92 L
PCR0.71
1.37 L
Total Volume
2,125
CallPut
750.00
PCR1.83
1.38 K
Alkem Laboratories Option Chain
Updated: 05 Mar, 2026 | 9:27 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
56.14% | 43.73% | 795.00 | 4,800PCR: 0.33 | 3.25 | 2.51% | 0.00 | 0.00 | 26.98% | -0.022 | 0.000 | -0.402 | 0.753 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 10.00 | 6.00% | 0.00 | 0.00 | 29.17% | -0.054 | 0.000 | -0.924 | 1.599 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 21.75 | 9.98% | 0.11 | 0.00 | 32.93% | -0.094 | 0.000 | -1.586 | 2.432 | |||||||
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 26.50 | 11.64% | 0.07 | 0.00 | 32.41% | -0.112 | 0.000 | -1.777 | 2.768 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
43.24% | 42.40% | 511.40 | 5,100PCR: 18.00 | 36.80 | 15.01% | 0.05 | 0.00 | 30.88% | -0.152 | 0.001 | -2.090 | 3.418 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 57.10 | 19.91% | 0.07 | 0.00 | 30.85% | -0.215 | 0.001 | -2.593 | 4.245 | |||||||
56.47% | 37.74% | 477.05 | 5,250PCR: 1.50 | 21.15 | 13.76% | 0.00 | 0.00 | 19.20% | -0.144 | 0.001 | -1.256 | 3.305 | |||||||
24.78% | 42.61% | 281.60 | 5,300PCR: 3.19 | 80.75 | 24.71% | 0.17 | 0.00 | 30.03% | -0.285 | 0.001 | -2.934 | 4.934 | |||||||
35.68% | 38.64% | 304.80 | 5,350PCR: 19.00 | 90.25 | 26.77% | 0.05 | 0.00 | 28.76% | -0.319 | 0.001 | -2.958 | 5.193 | |||||||
58.75% | 34.68% | 403.20 | 5,400PCR: 15.70 | 116.40 | 29.86% | 0.20 | 0.00 | 30.03% | -0.370 | 0.001 | -3.264 | 5.489 | |||||||
22.74% | 37.57% | 173.65 | 5,450PCR: 1.44 | 112.20 | 31.48% | 0.07 | 0.63 | 25.54% | -0.405 | 0.001 | -2.850 | 5.634 | |||||||
22.92% | 34.96% | 146.00 | 5,500PCR: 1.33 | 137.50 | 34.24% | 0.25 | 0.75 | 25.96% | -0.459 | 0.001 | -2.964 | 5.768 | |||||||
22.98% | 32.35% | 122.80 | 5,550PCR: 1.10 | 189.30 | 36.65% | 0.04 | 0.00 | 30.64% | -0.504 | 0.001 | -3.519 | 5.801 | |||||||
23.56% | 29.40% | 103.65 | 5,600PCR: 0.58 | 201.75 | 38.83% | 0.08 | 0.00 | 27.77% | -0.558 | 0.001 | -3.155 | 5.737 | |||||||
23.61% | 26.58% | 85.90 | 5,650PCR: 0.77 | 256.00 | 40.23% | 0.06 | 0.00 | 32.20% | -0.585 | 0.001 | -3.613 | 5.668 | |||||||
23.74% | 23.51% | 69.70 | 5,700PCR: 0.53 | 290.85 | 41.71% | 0.07 | 0.00 | 32.73% | -0.623 | 0.001 | -3.580 | 5.524 | |||||||
23.44% | 20.49% | 55.05 | 5,750PCR: 0.31 | 222.45 | 50.17% | 0.04 | 0.00 | 6.71% | -0.987 | 0.000 | -0.066 | 0.493 | |||||||
23.88% | 17.75% | 45.00 | 5,800PCR: 0.08 | 312.80 | 46.42% | 0.02 | 0.00 | 22.45% | -0.785 | 0.001 | -1.886 | 4.244 | |||||||
24.06% | 15.28% | 36.50 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.38% | 12.92% | 29.30 | 5,900PCR: 0.01 | 264.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,950PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.75% | 8.95% | 18.40 | 6,000PCR: 0.01 | 480.70 | 50.08% | 0.00 | 0.00 | 19.47% | -0.943 | 0.000 | -0.640 | 1.661 | |||||||
25.02% | 7.48% | 14.85 | 6,050PCR: 0.18 | 477.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.96% | 5.87% | 11.00 | 6,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.38% | 6.70% | 15.00 | 6,150PCR: 0.04 | 733.10 | 47.13% | 0.00 | 0.00 | 55.24% | -0.744 | 0.000 | -5.119 | 4.680 | |||||||
23.56% | 2.87% | 4.50 | 6,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.64% | 5.60% | 13.15 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.16% | 2.99% | 5.50 | 6,300PCR: 0.08 | 795.00 | 50.28% | 0.00 | 0.00 | 35.92% | -0.910 | 0.000 | -1.680 | 2.362 | |||||||
31.07% | 3.21% | 7.00 | 6,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 2.00% | 4.00 | 6,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
