Alkem Laboratories - Statistics
Alkem Laboratories
₹5811.5
5750.5
Day Range
₹5,733.00 - ₹5,833.00
52w Range
₹4,491.65 - ₹5,933.50
Total Open Interest
340,750
CallPut
1.73 L
PCR0.97
1.68 L
Total Volume
415,500
CallPut
2.37 L
PCR0.75
1.79 L
Alkem Laboratories Option Chain
Updated: 10 Feb, 2026 | 15:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 6.10 | 3.12% | 0.05 | 0.00 | 55.18% | -0.025 | 0.000 | -1.303 | 0.662 | |||||||
95.15% | 43.29% | 1060.30 | 4,800PCR: 67.00 | 4.60 | 2.67% | 0.08 | 6.88 | 48.10% | -0.022 | 0.000 | -1.017 | 0.592 | |||||||
0.00% | 99.00% | 749.95 | 4,900PCR: 7.67 | 6.00 | 3.52% | 0.06 | 0.00 | 44.92% | -0.030 | 0.000 | -1.227 | 0.765 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
60.30% | 45.68% | 811.85 | 5,000PCR: -- | 6.90 | 4.10% | 0.24 | 121.13 | 41.87% | -0.036 | 0.000 | -1.325 | 0.886 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 20.20 | 8.94% | 0.10 | 0.00 | 46.20% | -0.082 | 0.000 | -2.822 | 1.710 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 489.25 | 5,200PCR: 5.00 | 24.00 | 10.67% | 0.01 | 0.00 | 42.48% | -0.102 | 0.000 | -3.041 | 2.004 | |||||||
0.00% | 99.00% | 0.00 | 5,250PCR: -- | 29.80 | 12.50% | 0.02 | 0.00 | 42.21% | -0.122 | 0.000 | -3.446 | 2.286 | |||||||
0.00% | 99.00% | 366.25 | 5,300PCR: 31.40 | 20.50 | 10.57% | 0.20 | 2.00 | 35.86% | -0.103 | 0.000 | -2.598 | 2.029 | |||||||
0.00% | 99.00% | 295.55 | 5,350PCR: 13.00 | 33.05 | 14.34% | 0.05 | 0.00 | 37.84% | -0.146 | 0.001 | -3.490 | 2.582 | |||||||
0.00% | 99.00% | 289.40 | 5,400PCR: 12.89 | 33.85 | 15.13% | 0.15 | 16.88 | 35.43% | -0.156 | 0.001 | -3.431 | 2.712 | |||||||
0.00% | 99.00% | 278.80 | 5,450PCR: 8.00 | 41.10 | 17.57% | 0.03 | 2.25 | 34.18% | -0.188 | 0.001 | -3.717 | 3.045 | |||||||
19.29% | 47.50% | 287.55 | 5,500PCR: 4.47 | 53.00 | 20.34% | 0.21 | 9.75 | 34.88% | -0.225 | 0.001 | -4.226 | 3.392 | |||||||
29.72% | 43.00% | 269.65 | 5,550PCR: 2.62 | 127.65 | 27.84% | 0.04 | 0.00 | 49.87% | -0.328 | 0.001 | -7.266 | 4.080 | |||||||
25.31% | 42.78% | 223.20 | 5,600PCR: 0.92 | 79.00 | 25.88% | 0.04 | 2.88 | 34.13% | -0.308 | 0.001 | -4.853 | 3.981 | |||||||
34.93% | 38.47% | 223.10 | 5,650PCR: 1.32 | 90.70 | 28.71% | 0.09 | 8.88 | 32.01% | -0.357 | 0.001 | -4.819 | 4.215 | |||||||
29.60% | 37.56% | 180.55 | 5,700PCR: 0.68 | 113.15 | 31.40% | 0.13 | 3.38 | 33.22% | -0.405 | 0.001 | -5.202 | 4.385 | |||||||
31.85% | 34.53% | 157.35 | 5,750PCR: 0.03 | 333.45 | 36.39% | 0.00 | 0.00 | 76.35% | -0.461 | 0.001 | -12.235 | 4.487 | |||||||
31.07% | 32.40% | 129.80 | 5,800PCR: 0.54 | 164.25 | 36.58% | 0.14 | 4.63 | 33.83% | -0.510 | 0.001 | -5.453 | 4.513 | |||||||
31.83% | 29.27% | 108.00 | 5,850PCR: 0.21 | 295.75 | 38.47% | 0.00 | 0.00 | 55.92% | -0.528 | 0.001 | -8.981 | 4.497 | |||||||
32.00% | 26.95% | 93.00 | 5,900PCR: 0.03 | 229.65 | 40.64% | 0.00 | 0.00 | 35.37% | -0.605 | 0.001 | -5.503 | 4.356 | |||||||
23.38% | 20.02% | 40.20 | 5,950PCR: 0.50 | 339.60 | 41.17% | 0.01 | 0.00 | 52.20% | -0.599 | 0.001 | -8.147 | 4.370 | |||||||
31.98% | 21.26% | 62.00 | 6,000PCR: 0.02 | 285.25 | 44.34% | 0.01 | 0.00 | 32.32% | -0.714 | 0.001 | -4.444 | 3.851 | |||||||
33.36% | 18.65% | 52.80 | 6,050PCR: 0.21 | 569.20 | 41.91% | 0.02 | 0.00 | 89.84% | -0.572 | 0.000 | -14.230 | 4.435 | |||||||
32.14% | 15.93% | 40.20 | 6,100PCR: 0.07 | 618.55 | 42.42% | 0.01 | 0.00 | 94.74% | -0.579 | 0.000 | -14.974 | 4.426 | |||||||
33.72% | 13.91% | 34.95 | 6,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.17% | 11.79% | 27.45 | 6,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.97% | 9.88% | 22.35 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.78% | 8.33% | 17.90 | 6,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 7.20% | 16.80 | 6,400PCR: 0.03 | 720.00 | 47.61% | 0.00 | 0.00 | 64.70% | -0.775 | 0.000 | -7.832 | 3.390 | |||||||
34.06% | 3.49% | 6.40 | 6,500PCR: 0.06 | 791.10 | 48.59% | 0.00 | 0.00 | 63.17% | -0.813 | 0.000 | -6.855 | 3.038 | |||||||
0.00% | 0.00% | 0.00 | 6,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
