Aditya Birla Capital - Statistics
Aditya Birla Capital
₹337.45
341.9
Day Range
₹325.00 - ₹340.50
52w Range
₹188.41 - ₹369.30
Total Open Interest
16,467,200
CallPut
84.10 L
PCR0.96
80.57 L
Total Volume
16,891,900
CallPut
91.02 L
PCR0.86
77.90 L
Aditya Birla Capital Option Chain
Updated: 13 Apr, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 86.55 | 250PCR: 19.50 | 0.25 | 1.83% | 2.42 | 9.30 | 70.31% | -0.013 | 0.001 | -0.054 | 0.023 | |||||||
0.00% | 99.00% | 48.05 | 260PCR: 12.40 | 0.40 | 3.04% | 1.92 | 9.30 | 68.36% | -0.023 | 0.001 | -0.084 | 0.037 | |||||||
83.98% | 45.21% | 71.90 | 270PCR: 111.00 | 0.60 | 4.34% | 3.44 | 192.20 | 64.45% | -0.034 | 0.002 | -0.111 | 0.052 | |||||||
82.03% | 44.97% | 67.30 | 275PCR: 21.67 | 0.70 | 4.89% | 2.02 | 86.80 | 61.52% | -0.039 | 0.002 | -0.120 | 0.058 | |||||||
0.00% | 99.00% | 57.00 | 280PCR: 6.48 | 0.85 | 5.83% | 4.22 | 248.00 | 59.57% | -0.048 | 0.002 | -0.137 | 0.069 | |||||||
0.00% | 99.00% | 50.00 | 285PCR: 3.68 | 1.10 | 7.28% | 2.51 | 34.10 | 58.59% | -0.062 | 0.003 | -0.164 | 0.084 | |||||||
83.01% | 43.32% | 54.70 | 290PCR: 1.90 | 1.40 | 8.59% | 3.72 | 89.90 | 56.64% | -0.075 | 0.004 | -0.184 | 0.098 | |||||||
68.36% | 44.31% | 48.35 | 295PCR: 1.76 | 1.55 | 9.79% | 2.67 | 65.10 | 53.71% | -0.088 | 0.004 | -0.197 | 0.110 | |||||||
54.20% | 45.42% | 42.10 | 300PCR: 1.07 | 1.75 | 11.98% | 7.47 | 613.80 | 52.73% | -0.111 | 0.005 | -0.230 | 0.131 | |||||||
49.80% | 45.22% | 37.25 | 305PCR: 0.83 | 2.45 | 13.80% | 2.60 | 142.60 | 50.29% | -0.133 | 0.006 | -0.248 | 0.148 | |||||||
49.32% | 44.34% | 33.00 | 310PCR: 1.29 | 2.80 | 15.77% | 7.63 | 824.60 | 47.36% | -0.157 | 0.007 | -0.262 | 0.166 | |||||||
34.18% | 46.00% | 26.40 | 315PCR: 0.68 | 3.60 | 18.74% | 2.39 | 483.60 | 46.39% | -0.195 | 0.009 | -0.294 | 0.190 | |||||||
35.16% | 44.33% | 22.45 | 320PCR: 2.51 | 4.60 | 21.94% | 11.59 | 688.20 | 44.92% | -0.240 | 0.010 | -0.321 | 0.214 | |||||||
41.50% | 41.13% | 20.10 | 325PCR: 0.76 | 5.85 | 25.41% | 1.95 | 548.70 | 44.19% | -0.292 | 0.011 | -0.348 | 0.237 | |||||||
40.53% | 39.02% | 16.55 | 330PCR: 0.58 | 7.45 | 29.15% | 6.20 | 1,618.20 | 43.46% | -0.353 | 0.012 | -0.371 | 0.256 | |||||||
38.57% | 36.40% | 13.15 | 335PCR: 1.00 | 9.65 | 32.71% | 3.29 | 911.40 | 43.70% | -0.418 | 0.013 | -0.392 | 0.269 | |||||||
39.06% | 33.13% | 10.70 | 340PCR: 1.13 | 11.70 | 36.00% | 7.38 | 988.90 | 42.48% | -0.485 | 0.014 | -0.389 | 0.275 | |||||||
38.57% | 29.62% | 8.30 | 345PCR: 0.39 | 15.50 | 38.83% | 1.67 | 3.10 | 46.14% | -0.545 | 0.013 | -0.420 | 0.273 | |||||||
38.57% | 25.88% | 6.40 | 350PCR: 0.35 | 17.90 | 41.38% | 2.45 | 204.60 | 43.46% | -0.614 | 0.013 | -0.382 | 0.264 | |||||||
39.55% | 22.25% | 5.15 | 355PCR: 0.27 | 20.60 | 43.93% | 0.74 | 24.80 | 41.02% | -0.685 | 0.013 | -0.334 | 0.245 | |||||||
39.06% | 18.42% | 3.80 | 360PCR: 0.10 | 30.25 | 43.60% | 0.50 | 3.10 | 65.43% | -0.643 | 0.008 | -0.560 | 0.257 | |||||||
40.04% | 15.36% | 3.00 | 365PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 11.64% | 1.95 | 370PCR: 0.24 | 30.00 | 99.00% | 1.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 9.16% | 1.45 | 375PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 6.88% | 1.05 | 380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 5.45% | 0.80 | 385PCR: 0.29 | 86.50 | 46.43% | 0.16 | 0.00 | 210.94% | -0.531 | 0.003 | -1.927 | 0.274 | |||||||
41.02% | 4.31% | 0.60 | 390PCR: 0.22 | 81.80 | 46.66% | 0.40 | 0.00 | 180.66% | -0.576 | 0.003 | -1.625 | 0.270 | |||||||
