Aditya Birla Capital - Statistics
Aditya Birla Capital
₹344.25
353.75
Day Range
₹342.15 - ₹354.90
52w Range
₹149.01 - ₹369.30
Total Open Interest
33,858,200
CallPut
2.12 Cr
PCR0.60
1.27 Cr
Total Volume
55,539,600
CallPut
3.76 Cr
PCR0.48
1.79 Cr
Aditya Birla Capital Option Chain
Updated: 11 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
96.19% | 44.08% | 67.25 | 280PCR: 32.50 | 0.15 | 1.86% | 2.02 | 15.50 | 50.78% | -0.015 | 0.001 | -0.048 | 0.024 | |||||||
0.00% | 99.00% | 0.00 | 290PCR: -- | 0.25 | 2.52% | 0.90 | 24.80 | 44.92% | -0.021 | 0.002 | -0.057 | 0.033 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 0.30 | 3.29% | 1.46 | 15.50 | 42.97% | -0.028 | 0.002 | -0.069 | 0.042 | |||||||
66.41% | 44.84% | 46.15 | 300PCR: 0.93 | 0.45 | 4.27% | 7.41 | 210.80 | 41.02% | -0.038 | 0.003 | -0.084 | 0.053 | |||||||
0.00% | 99.00% | 33.55 | 305PCR: 10.50 | 0.60 | 5.56% | 2.60 | 282.10 | 39.06% | -0.051 | 0.004 | -0.101 | 0.067 | |||||||
49.80% | 45.48% | 35.40 | 310PCR: 10.30 | 0.85 | 7.78% | 9.58 | 570.40 | 38.09% | -0.073 | 0.006 | -0.132 | 0.090 | |||||||
0.00% | 99.00% | 26.80 | 315PCR: 5.85 | 1.25 | 10.60% | 3.63 | 344.10 | 37.11% | -0.104 | 0.007 | -0.167 | 0.117 | |||||||
41.99% | 44.42% | 26.00 | 320PCR: 7.52 | 2.05 | 14.46% | 18.41 | 1,261.70 | 37.11% | -0.148 | 0.010 | -0.214 | 0.150 | |||||||
48.83% | 41.65% | 23.50 | 325PCR: 4.58 | 2.85 | 18.85% | 10.51 | 1,422.90 | 36.62% | -0.205 | 0.012 | -0.259 | 0.184 | |||||||
38.82% | 41.36% | 17.55 | 330PCR: 2.22 | 4.15 | 23.63% | 9.36 | 2,194.80 | 36.62% | -0.273 | 0.014 | -0.303 | 0.215 | |||||||
37.60% | 38.91% | 14.30 | 335PCR: 1.45 | 5.70 | 28.29% | 3.88 | 2,058.40 | 36.13% | -0.348 | 0.016 | -0.333 | 0.239 | |||||||
37.60% | 35.71% | 11.40 | 340PCR: 1.16 | 7.75 | 32.87% | 11.84 | 3,236.40 | 36.13% | -0.431 | 0.017 | -0.354 | 0.255 | |||||||
38.09% | 32.03% | 9.05 | 345PCR: 1.45 | 10.50 | 36.91% | 11.38 | 1,953.00 | 35.89% | -0.516 | 0.017 | -0.356 | 0.258 | |||||||
37.60% | 28.06% | 6.95 | 350PCR: 0.55 | 13.25 | 40.44% | 14.69 | 2,362.20 | 36.13% | -0.599 | 0.017 | -0.348 | 0.250 | |||||||
37.84% | 23.93% | 5.15 | 355PCR: 0.27 | 16.35 | 43.37% | 4.90 | 1,323.70 | 35.64% | -0.680 | 0.015 | -0.318 | 0.232 | |||||||
38.09% | 19.86% | 3.85 | 360PCR: 0.18 | 20.10 | 45.53% | 5.33 | 564.20 | 35.64% | -0.750 | 0.014 | -0.282 | 0.206 | |||||||
38.09% | 15.98% | 2.75 | 365PCR: 0.08 | 23.10 | 48.26% | 1.40 | 34.10 | 29.30% | -0.861 | 0.012 | -0.162 | 0.144 | |||||||
38.09% | 12.40% | 2.05 | 370PCR: 0.22 | 27.25 | 49.82% | 6.20 | 31.00 | 26.37% | -0.931 | 0.008 | -0.087 | 0.086 | |||||||
39.55% | 10.07% | 1.55 | 375PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 8.17% | 1.25 | 380PCR: 0.02 | 36.20 | 99.00% | 0.19 | 40.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 6.04% | 0.90 | 385PCR: 0.04 | 39.70 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 5.08% | 0.70 | 390PCR: 0.09 | 48.20 | 50.15% | 0.74 | 0.00 | 50.78% | -0.900 | 0.005 | -0.221 | 0.113 | |||||||
44.92% | 4.29% | 0.65 | 395PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 3.41% | 0.50 | 400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 405PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.36% | 0.35 | 410PCR: 0.05 | 64.50 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
