Aditya Birla Capital - Statistics
Aditya Birla Capital
₹353.75
352.9
Day Range
₹345.95 - ₹355.80
52w Range
₹149.01 - ₹369.30
Total Open Interest
29,140,000
CallPut
1.66 Cr
PCR0.75
1.25 Cr
Total Volume
42,367,700
CallPut
2.86 Cr
PCR0.48
1.38 Cr
Aditya Birla Capital Option Chain
Updated: 10 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 67.25 | 280PCR: 32.00 | 0.15 | 1.58% | 1.98 | 55.80 | 54.69% | -0.012 | 0.001 | -0.043 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 290PCR: -- | 0.20 | 1.61% | 1.05 | 12.40 | 46.88% | -0.013 | 0.001 | -0.039 | 0.023 | |||||||
0.00% | 99.00% | 0.00 | 295PCR: -- | 0.30 | 2.94% | 1.52 | 0.00 | 48.83% | -0.024 | 0.002 | -0.069 | 0.039 | |||||||
0.00% | 99.00% | 46.30 | 300PCR: 0.98 | 0.30 | 3.16% | 7.78 | 282.10 | 44.92% | -0.026 | 0.002 | -0.068 | 0.043 | |||||||
0.00% | 99.00% | 33.55 | 305PCR: 10.75 | 0.45 | 3.84% | 2.67 | 21.70 | 42.97% | -0.033 | 0.003 | -0.079 | 0.051 | |||||||
0.00% | 99.00% | 42.55 | 310PCR: 11.00 | 0.45 | 4.21% | 10.57 | 517.70 | 39.06% | -0.037 | 0.003 | -0.079 | 0.056 | |||||||
0.00% | 99.00% | 26.80 | 315PCR: 5.65 | 0.65 | 6.17% | 3.50 | 124.00 | 39.06% | -0.056 | 0.004 | -0.109 | 0.078 | |||||||
41.99% | 46.38% | 35.75 | 320PCR: 6.60 | 0.95 | 8.57% | 18.41 | 1,032.30 | 38.09% | -0.080 | 0.006 | -0.141 | 0.103 | |||||||
35.16% | 46.84% | 30.80 | 325PCR: 2.24 | 1.35 | 11.04% | 5.15 | 415.40 | 37.11% | -0.108 | 0.007 | -0.170 | 0.129 | |||||||
39.06% | 44.82% | 26.80 | 330PCR: 2.10 | 1.90 | 14.33% | 9.49 | 1,729.80 | 35.64% | -0.146 | 0.009 | -0.203 | 0.159 | |||||||
33.20% | 44.67% | 22.05 | 335PCR: 1.99 | 2.65 | 17.76% | 6.54 | 1,116.00 | 34.67% | -0.191 | 0.011 | -0.234 | 0.189 | |||||||
36.13% | 41.85% | 18.60 | 340PCR: 1.68 | 3.80 | 22.67% | 10.63 | 2,396.30 | 34.18% | -0.258 | 0.014 | -0.274 | 0.224 | |||||||
34.67% | 39.80% | 15.15 | 345PCR: 3.06 | 5.20 | 26.85% | 11.56 | 1,984.00 | 33.69% | -0.325 | 0.015 | -0.301 | 0.250 | |||||||
34.67% | 36.60% | 11.75 | 350PCR: 1.00 | 7.25 | 31.70% | 16.09 | 2,166.90 | 32.71% | -0.412 | 0.017 | -0.316 | 0.270 | |||||||
34.18% | 33.20% | 9.30 | 355PCR: 0.30 | 9.50 | 35.75% | 4.06 | 744.00 | 33.69% | -0.492 | 0.017 | -0.333 | 0.277 | |||||||
34.67% | 28.89% | 7.00 | 360PCR: 0.27 | 12.00 | 39.84% | 5.24 | 682.00 | 31.74% | -0.589 | 0.018 | -0.306 | 0.270 | |||||||
34.42% | 24.61% | 5.25 | 365PCR: 0.19 | 15.35 | 42.54% | 1.49 | 359.60 | 33.20% | -0.658 | 0.016 | -0.302 | 0.255 | |||||||
34.67% | 20.41% | 3.90 | 370PCR: 0.26 | 18.85 | 45.41% | 6.08 | 117.80 | 31.25% | -0.751 | 0.015 | -0.245 | 0.220 | |||||||
34.67% | 16.67% | 2.90 | 375PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 13.20% | 2.10 | 380PCR: 0.02 | 27.35 | 48.37% | 0.22 | 0.00 | 32.71% | -0.856 | 0.010 | -0.184 | 0.158 | |||||||
36.13% | 10.52% | 1.60 | 385PCR: 0.05 | 39.70 | 45.40% | 0.25 | 0.00 | 73.24% | -0.691 | 0.007 | -0.640 | 0.245 | |||||||
37.11% | 8.08% | 1.15 | 390PCR: 0.10 | 48.20 | 45.62% | 0.74 | 0.00 | 91.80% | -0.671 | 0.006 | -0.822 | 0.251 | |||||||
38.09% | 6.52% | 0.95 | 395PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 5.37% | 0.75 | 400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 405PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.06% | 0.45 | 410PCR: 0.04 | 64.50 | 48.34% | 0.22 | 0.00 | 95.21% | -0.755 | 0.005 | -0.742 | 0.218 | |||||||
