ADANIPORTS 1440 PE 30 Sep 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
ADANIPORTS 1440 PE 30 Sep 2025

ADANIPORTS 1440 PE 30 Sep 2025 Performance

Open

₹18.90
Close

₹34.30
Circuit Range

₹0- ₹79.00
Day Range

₹12.15- ₹32.70
Volume

4,963,275.00
Avg. Traded

₹25.38
Spot

28.7
OI

654,550
Change in Ol

+583775

demat-image

Adani Port & Sez Ltd Futures

Expiry dates	Current price	Change %
ADANIPORTS FUT 30 Sep 25	₹ 1,435.40	+18.60 (+1.31%)
ADANIPORTS FUT 28 Oct 25	₹ 1,441.20	+17.50 (+1.23%)
ADANIPORTS FUT 25 Nov 25	₹ 1,448.80	+18.40 (+1.29%)

Adani Port & Sez Ltd Options

Expiry dates	Current price	Change %
30 Sep CALL @ 1460	₹ 17.00	+10.75 (+172.00%)
30 Sep CALL @ 1400	₹ 45.00	+16.15 (+55.98%)
30 Sep PUT @ 1440	₹ 28.70	-5.60 (-16.33%)
30 Sep PUT @ 1400	₹ 10.50	-2.00 (-16.00%)

Underlying Assets & Securities

ADANI PORT & SEZ LTD

₹1,427.80 +15.00 (+1.06%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ADANIPORTS 1440 PE 30 Sep 2025?

The premium of ADANIPORTS 1440 PE 30 Sep 2025 is ₹28.7 as on 20 Sep, 2025 | 15:30 IST.

What is the Open Interest of ADANIPORTS 1440 PE 30 Sep 2025?

The Open Interest of ADANIPORTS 1440 PE 30 Sep 2025 is 654550 as on 20 Sep, 2025 | 15:30 IST.

What is the day range of ADANIPORTS 1440 PE 30 Sep 2025?

The day range of ADANIPORTS 1440 PE 30 Sep 2025 is ₹12.15 - ₹32.7 as on 20 Sep, 2025 | 15:30 IST.

What is the avg. trade price of ADANIPORTS 1440 PE 30 Sep 2025?

The avg. price of ADANIPORTS 1440 PE 30 Sep 2025 is ₹25.38 as on 20 Sep, 2025 | 15:30 IST.

What is the volume traded on ADANIPORTS 1440 PE 30 Sep 2025?

The volume traded on ADANIPORTS 1440 PE 30 Sep 2025 is 4,963,275 as on 20 Sep, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple