Adani Port - Statistics
Adani Port
₹1465.3
1475.3
Day Range
₹1,421.00 - ₹1,477.90
52w Range
₹1,179.00 - ₹1,584.00
Total Open Interest
13,249,175
CallPut
77.11 L
PCR0.72
55.38 L
Total Volume
15,766,200
CallPut
1.06 Cr
PCR0.48
51.30 L
Adani Port Option Chain
Updated: 13 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 257.45 | 1,140PCR: 1.86 | 1.50 | 2.77% | 0.43 | 0.00 | 63.48% | -0.021 | 0.000 | -0.317 | 0.150 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 1.85 | 3.26% | 0.33 | 4.75 | 61.52% | -0.025 | 0.000 | -0.360 | 0.175 | |||||||
0.00% | 99.00% | 268.00 | 1,200PCR: 3.23 | 2.50 | 4.43% | 2.38 | 278.83 | 57.13% | -0.036 | 0.001 | -0.447 | 0.235 | |||||||
0.00% | 99.00% | 162.00 | 1,240PCR: 4.05 | 3.60 | 6.13% | 0.83 | 38.48 | 53.22% | -0.052 | 0.001 | -0.563 | 0.318 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 4.50 | 7.43% | 2.09 | 34.68 | 51.76% | -0.065 | 0.001 | -0.650 | 0.377 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 5.25 | 8.56% | 1.44 | 60.80 | 49.32% | -0.077 | 0.001 | -0.705 | 0.429 | |||||||
43.95% | 46.77% | 173.80 | 1,300PCR: 1.04 | 6.60 | 10.31% | 4.57 | 431.30 | 47.85% | -0.095 | 0.001 | -0.805 | 0.505 | |||||||
41.38% | 46.52% | 154.60 | 1,320PCR: 1.24 | 8.40 | 12.41% | 1.91 | 88.83 | 46.51% | -0.119 | 0.001 | -0.916 | 0.591 | |||||||
40.77% | 45.80% | 136.80 | 1,340PCR: 1.53 | 10.25 | 14.59% | 2.75 | 189.05 | 44.68% | -0.145 | 0.002 | -1.009 | 0.677 | |||||||
41.50% | 44.61% | 120.60 | 1,360PCR: 1.24 | 12.90 | 17.23% | 2.58 | 141.55 | 43.21% | -0.178 | 0.002 | -1.117 | 0.775 | |||||||
39.06% | 43.74% | 102.80 | 1,380PCR: 1.11 | 16.15 | 20.31% | 2.54 | 169.10 | 41.38% | -0.219 | 0.002 | -1.213 | 0.879 | |||||||
38.70% | 42.11% | 87.55 | 1,400PCR: 1.03 | 20.25 | 23.50% | 7.71 | 874.48 | 40.41% | -0.265 | 0.003 | -1.315 | 0.976 | |||||||
38.45% | 40.05% | 73.60 | 1,420PCR: 1.85 | 25.50 | 26.98% | 3.48 | 470.73 | 39.31% | -0.321 | 0.003 | -1.397 | 1.066 | |||||||
36.93% | 37.77% | 59.45 | 1,440PCR: 1.42 | 31.50 | 30.54% | 3.95 | 833.15 | 37.84% | -0.383 | 0.003 | -1.434 | 1.137 | |||||||
36.13% | 34.69% | 47.00 | 1,460PCR: 1.00 | 39.50 | 34.24% | 4.44 | 858.80 | 36.62% | -0.456 | 0.004 | -1.440 | 1.180 | |||||||
34.85% | 31.42% | 36.30 | 1,480PCR: 0.41 | 48.50 | 37.57% | 2.38 | 312.08 | 35.40% | -0.529 | 0.004 | -1.397 | 1.184 | |||||||
34.42% | 27.26% | 27.10 | 1,500PCR: 0.51 | 58.95 | 40.59% | 8.36 | 237.03 | 34.67% | -0.603 | 0.004 | -1.327 | 1.148 | |||||||
33.51% | 23.31% | 20.00 | 1,520PCR: 0.38 | 72.40 | 43.14% | 1.25 | 53.20 | 34.79% | -0.673 | 0.004 | -1.246 | 1.074 | |||||||
33.02% | 19.05% | 14.35 | 1,540PCR: 0.13 | 89.00 | 44.92% | 0.48 | 17.58 | 36.87% | -0.724 | 0.003 | -1.224 | 0.996 | |||||||
33.20% | 14.97% | 10.10 | 1,560PCR: 0.09 | 103.35 | 46.76% | 0.19 | 26.60 | 35.52% | -0.788 | 0.003 | -1.023 | 0.864 | |||||||
32.96% | 11.68% | 7.15 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 9.03% | 5.20 | 1,600PCR: 0.17 | 132.00 | 50.38% | 1.28 | 9.50 | 23.44% | -0.962 | 0.001 | -0.192 | 0.246 | |||||||
33.69% | 6.69% | 3.70 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 4.98% | 2.60 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 4.05% | 2.10 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 2.84% | 1.40 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 2.48% | 1.25 | 1,700PCR: 0.00 | 340.00 | 47.01% | 0.00 | 0.00 | 160.22% | -0.613 | 0.001 | -6.088 | 1.140 | |||||||
