ADANIPORTS 1420 CE 28 Oct 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
ADANIPORTS 1420 CE 28 Oct 2025

ADANIPORTS 1420 CE 28 Oct 2025 Performance

Open

₹38.15
Close

₹39.25
Circuit Range

₹0- ₹81.45
Day Range

₹31.75- ₹42.85
Volume

1,270,625.00
Avg. Traded

₹36.07
Spot

33.25
OI

499,225
Change in Ol

+99275

demat-image

Adani Port & Sez Ltd Futures

Expiry dates	Current price	Change %
ADANIPORTS FUT 28 Oct 25	₹ 1,426.00	-6.60 (-0.46%)
ADANIPORTS FUT 25 Nov 25	₹ 1,436.10	-3.90 (-0.27%)
ADANIPORTS FUT 30 Dec 25	₹ 1,445.00	-2.60 (-0.18%)

Adani Port & Sez Ltd Options

Expiry dates	Current price	Change %
28 Oct CALL @ 1460	₹ 17.00	-4.95 (-22.55%)
28 Oct CALL @ 1400	₹ 45.00	-5.85 (-11.50%)
28 Oct PUT @ 1420	₹ 26.60	+0.20 (+0.76%)
28 Oct PUT @ 1400	₹ 17.90	-0.65 (-3.50%)

Underlying Assets & Securities

ADANI PORT & SEZ LTD

₹1,419.10 -3.60 (-0.25%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ADANIPORTS 1420 CE 28 Oct 2025?

The premium of ADANIPORTS 1420 CE 28 Oct 2025 is ₹33.25 as on 5 Oct, 2025 | 02:48 IST.

What is the Open Interest of ADANIPORTS 1420 CE 28 Oct 2025?

The Open Interest of ADANIPORTS 1420 CE 28 Oct 2025 is 499225 as on 5 Oct, 2025 | 02:48 IST.

What is the day range of ADANIPORTS 1420 CE 28 Oct 2025?

The day range of ADANIPORTS 1420 CE 28 Oct 2025 is ₹31.75 - ₹42.85 as on 5 Oct, 2025 | 02:48 IST.

What is the avg. trade price of ADANIPORTS 1420 CE 28 Oct 2025?

The avg. price of ADANIPORTS 1420 CE 28 Oct 2025 is ₹36.07 as on 5 Oct, 2025 | 02:48 IST.

What is the volume traded on ADANIPORTS 1420 CE 28 Oct 2025?

The volume traded on ADANIPORTS 1420 CE 28 Oct 2025 is 1,270,625 as on 5 Oct, 2025 | 02:48 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple