-
Open₹18.75
-
Close₹18.55
-
Circuit Range₹0- ₹54.25
-
Day Range₹15.35- ₹21.20
-
Volume642,675.00
-
Avg. Traded₹18.56
-
Spot17.9
-
OI1,096,300
-
Change in Ol+18525
ADANIPORTS 1400 PE 28 Oct 2025
ADANIPORTS 28 OCT OPTION
Last updated on 5 Oct, 2025 | 04:30 IST
₹ 17.90
-0.65 (-3.50%)
ADANIPORTS 1400 PE 28 Oct 2025 Performance
ADANIPORTS 1400 PE 28 Oct 2025 Chart
₹
₹
L
H
Adani Port & Sez Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ADANIPORTS FUT 28 Oct 25
|
₹ 1,426.00 | -6.60 (-0.46%) |
|
ADANIPORTS FUT 25 Nov 25
|
₹ 1,436.10 | -3.90 (-0.27%) |
|
ADANIPORTS FUT 30 Dec 25
|
₹ 1,445.00 | -2.60 (-0.18%) |
Adani Port & Sez Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 1460 | ₹ 17.00 | -4.95 (-22.55%) |
| 28 Oct CALL @ 1400 | ₹ 45.00 | -5.85 (-11.50%) |
| 28 Oct PUT @ 1420 | ₹ 26.60 | +0.20 (+0.76%) |
| 28 Oct PUT @ 1400 | ₹ 17.90 | -0.65 (-3.50%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of ADANIPORTS 1400 PE 28 Oct 2025?
The premium of ADANIPORTS 1400 PE 28 Oct 2025 is ₹17.9 as on 5 Oct, 2025 | 04:30 IST.
What is the Open Interest of ADANIPORTS 1400 PE 28 Oct 2025?
The Open Interest of ADANIPORTS 1400 PE 28 Oct 2025 is 1096300 as on 5 Oct, 2025 | 04:30 IST.
What is the day range of ADANIPORTS 1400 PE 28 Oct 2025?
The day range of ADANIPORTS 1400 PE 28 Oct 2025 is ₹15.35 - ₹21.2 as on 5 Oct, 2025 | 04:30 IST.
What is the avg. trade price of ADANIPORTS 1400 PE 28 Oct 2025?
The avg. price of ADANIPORTS 1400 PE 28 Oct 2025 is ₹18.56 as on 5 Oct, 2025 | 04:30 IST.
What is the volume traded on ADANIPORTS 1400 PE 28 Oct 2025?
The volume traded on ADANIPORTS 1400 PE 28 Oct 2025 is 642,675 as on 5 Oct, 2025 | 04:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today