Adani Port - Statistics
Adani Port
₹1421.9
1430
Day Range
₹1,416.10 - ₹1,448.00
52w Range
₹1,010.75 - ₹1,549.00
Total Open Interest
13,100,500
CallPut
80.37 L
PCR0.63
50.63 L
Total Volume
10,346,450
CallPut
66.53 L
PCR0.56
36.94 L
Adani Port Option Chain
Updated: 16 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 0.45 | 1.50% | 0.04 | 5.23 | 44.92% | -0.012 | 0.000 | -0.163 | 0.080 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.75 | 2.41% | 0.59 | 20.90 | 40.04% | -0.021 | 0.001 | -0.226 | 0.124 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 1.10 | 3.64% | 3.72 | 71.25 | 34.18% | -0.033 | 0.001 | -0.282 | 0.182 | |||||||
64.33% | 43.42% | 142.40 | 1,300PCR: 136.33 | 1.30 | 4.38% | 1.94 | 70.30 | 30.76% | -0.041 | 0.001 | -0.302 | 0.216 | |||||||
25.88% | 48.39% | 106.25 | 1,320PCR: 48.17 | 1.75 | 5.93% | 1.37 | 424.65 | 28.32% | -0.057 | 0.002 | -0.363 | 0.282 | |||||||
23.44% | 48.09% | 86.40 | 1,340PCR: 18.56 | 2.60 | 8.69% | 2.20 | 91.20 | 26.37% | -0.086 | 0.002 | -0.467 | 0.390 | |||||||
25.15% | 46.32% | 69.50 | 1,360PCR: 14.22 | 4.25 | 12.87% | 1.82 | 244.15 | 24.90% | -0.135 | 0.004 | -0.608 | 0.537 | |||||||
22.34% | 44.70% | 51.10 | 1,380PCR: 18.94 | 7.30 | 18.92% | 1.44 | 346.75 | 23.80% | -0.214 | 0.005 | -0.779 | 0.720 | |||||||
23.68% | 40.62% | 37.85 | 1,400PCR: 3.67 | 11.90 | 25.86% | 4.34 | 544.35 | 22.71% | -0.319 | 0.006 | -0.912 | 0.884 | |||||||
22.95% | 35.38% | 25.40 | 1,420PCR: 3.04 | 19.60 | 33.54% | 7.76 | 870.68 | 23.01% | -0.459 | 0.007 | -1.027 | 0.982 | |||||||
22.83% | 28.77% | 15.35 | 1,440PCR: 1.03 | 30.75 | 39.59% | 6.74 | 716.30 | 22.71% | -0.597 | 0.007 | -0.989 | 0.958 | |||||||
23.68% | 21.46% | 9.90 | 1,460PCR: 0.65 | 44.65 | 44.15% | 4.61 | 172.90 | 22.95% | -0.723 | 0.006 | -0.864 | 0.828 | |||||||
24.17% | 15.37% | 6.15 | 1,480PCR: 0.49 | 61.35 | 46.63% | 5.61 | 55.58 | 24.66% | -0.806 | 0.004 | -0.763 | 0.681 | |||||||
26.37% | 11.14% | 4.20 | 1,500PCR: 0.27 | 79.15 | 48.40% | 5.76 | 33.73 | 25.63% | -0.872 | 0.003 | -0.605 | 0.519 | |||||||
27.34% | 7.76% | 2.85 | 1,520PCR: 0.14 | 95.00 | 50.44% | 1.05 | 0.48 | 15.63% | -0.991 | 0.001 | -0.043 | 0.060 | |||||||
29.79% | 5.97% | 2.20 | 1,540PCR: 0.08 | 106.55 | 99.00% | 0.39 | 23.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.33% | 1.65 | 1,560PCR: 0.11 | 121.45 | 99.00% | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.31% | 1.30 | 1,580PCR: 0.07 | 97.30 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.94% | 1.25 | 1,600PCR: 0.08 | 170.00 | 99.00% | 0.38 | 1.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 2.49% | 1.10 | 1,620PCR: 0.06 | 126.00 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.19% | 1.00 | 1,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.82% | 0.90 | 1,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.39% | 0.70 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.17% | 0.60 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
