Home
/
Option Chain
/
Adani Port

Adani Port Option Chain

Updated: 11 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.50	0.98%	0.68	18.05	72.27%	-0.007	0.000	-0.155	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.90	1.59%	0.16	0.00	74.22%	-0.011	0.000	-0.247	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	218.00	1,160PCR: 142.00	0.75	1.38%	0.67	17.58	68.36%	-0.010	0.000	-0.205	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.45	2.44%	0.08	0.00	71.78%	-0.018	0.000	-0.359	0.130	Login To Trade
0.201	-0.584	0.000	0.970	75.68%	0.00	0.12	46.67%	356.00	1,200PCR: 15.23	1.00	1.93%	1.88	25.65	64.45%	-0.015	0.000	-0.268	0.108	Login To Trade
0.553	-2.442	0.001	0.889	114.75%	0.00	0.57	43.38%	353.00	1,220PCR: 1.01	1.00	1.95%	0.57	10.45	60.55%	-0.015	0.000	-0.258	0.111	Login To Trade
0.212	-0.546	0.000	0.968	66.89%	0.00	0.20	46.96%	315.90	1,240PCR: 5.24	1.05	2.14%	1.05	30.40	57.62%	-0.017	0.000	-0.270	0.122	Login To Trade
0.469	-1.579	0.001	0.912	87.52%	0.00	0.41	44.98%	305.20	1,260PCR: 1.97	1.30	2.57%	0.81	14.25	55.66%	-0.021	0.000	-0.310	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	121.30	1,280PCR: 9.39	1.40	2.83%	1.03	4.28	52.73%	-0.023	0.000	-0.325	0.160	Login To Trade
0.255	-0.545	0.001	0.960	55.66%	2.38	0.78	47.22%	256.00	1,300PCR: 4.84	1.65	3.42%	3.77	67.93	50.78%	-0.028	0.000	-0.372	0.191	Login To Trade
0.354	-0.789	0.001	0.939	57.86%	0.00	1.72	46.72%	238.00	1,320PCR: 1.85	1.80	3.82%	3.19	31.35	47.85%	-0.032	0.001	-0.391	0.212	Login To Trade
0.281	-0.515	0.001	0.954	47.61%	4.75	0.89	47.44%	215.90	1,340PCR: 2.53	1.80	3.96%	2.25	40.38	43.95%	-0.034	0.001	-0.376	0.223	Login To Trade
0.470	-0.980	0.001	0.912	54.20%	0.00	1.49	46.27%	200.05	1,360PCR: 1.27	2.05	4.68%	1.89	59.85	41.50%	-0.041	0.001	-0.414	0.259	Login To Trade
0.381	-0.629	0.001	0.933	42.97%	15.68	1.90	47.17%	177.05	1,380PCR: 0.93	2.45	5.58%	1.77	83.13	39.06%	-0.050	0.001	-0.457	0.304	Login To Trade
0.342	-0.472	0.001	0.942	35.89%	15.20	2.77	47.63%	156.00	1,400PCR: 3.52	3.05	6.81%	9.76	276.45	36.87%	-0.063	0.001	-0.516	0.364	Login To Trade
0.181	-0.173	0.001	0.973	24.90%	3.33	1.59	48.65%	133.95	1,420PCR: 1.10	3.50	7.98%	1.74	59.38	33.94%	-0.076	0.001	-0.547	0.419	Login To Trade
0.530	-0.667	0.002	0.896	32.71%	64.13	2.99	46.72%	118.25	1,440PCR: 1.24	4.55	10.08%	3.71	167.68	31.98%	-0.099	0.002	-0.630	0.512	Login To Trade
0.573	-0.619	0.002	0.884	28.08%	19.48	6.43	46.62%	98.00	1,460PCR: 1.02	6.10	12.97%	6.53	252.23	30.27%	-0.133	0.002	-0.734	0.630	Login To Trade
0.769	-0.852	0.003	0.820	28.81%	18.05	5.24	44.97%	81.70	1,480PCR: 0.90	8.65	16.82%	4.72	498.28	29.05%	-0.182	0.003	-0.865	0.774	Login To Trade
0.916	-0.968	0.004	0.757	27.47%	96.90	7.22	43.15%	65.05	1,500PCR: 1.42	12.65	21.66%	10.26	1,309.10	28.32%	-0.249	0.004	-1.012	0.929	Login To Trade
1.061	-1.131	0.004	0.670	27.71%	141.55	3.95	40.22%	51.40	1,520PCR: 2.14	18.10	26.85%	8.46	607.05	27.71%	-0.330	0.004	-1.131	1.061	Login To Trade
1.148	-1.185	0.005	0.577	26.86%	716.78	5.77	36.63%	38.30	1,540PCR: 1.10	26.00	32.10%	6.36	896.33	27.59%	-0.425	0.005	-1.219	1.149	Login To Trade
1.167	-1.211	0.005	0.476	26.98%	974.23	9.60	32.12%	28.60	1,560PCR: 0.37	35.50	36.81%	3.58	772.83	27.34%	-0.523	0.005	-1.228	1.167	Login To Trade
1.115	-1.162	0.005	0.379	27.10%	729.13	5.18	27.10%	20.30	1,580PCR: 0.20	47.05	40.84%	1.05	114.00	27.04%	-0.622	0.005	-1.159	1.115	Login To Trade
1.008	-1.065	0.004	0.293	27.47%	1,573.68	10.25	22.06%	14.40	1,600PCR: 0.15	60.70	43.96%	1.53	47.98	27.04%	-0.711	0.004	-1.043	1.003	Login To Trade
0.863	-0.920	0.004	0.218	27.71%	568.58	2.46	17.16%	9.90	1,620PCR: 0.11	72.85	47.27%	0.27	0.00	22.95%	-0.829	0.004	-0.657	0.744	Login To Trade
0.717	-0.781	0.003	0.161	28.32%	294.98	2.77	13.12%	6.80	1,640PCR: 0.06	92.50	48.05%	0.17	8.08	26.73%	-0.853	0.003	-0.692	0.673	Login To Trade
0.565	-0.620	0.002	0.114	28.56%	259.35	2.72	9.50%	4.50	1,660PCR: 0.08	99.25	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.445	-0.501	0.002	0.082	29.30%	154.38	3.21	6.95%	3.20	1,680PCR: 0.02	131.10	49.33%	0.07	1.90	31.98%	-0.898	0.002	-0.643	0.523	Login To Trade
0.344	-0.397	0.001	0.059	30.03%	240.83	2.54	5.00%	2.20	1,700PCR: 0.00	140.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.332	0.001	0.045	31.25%	22.33	1.27	3.80%	1.60	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-0.268	0.001	0.033	32.23%	24.23	0.25	2.81%	1.25	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.251	0.001	0.028	34.18%	53.20	3.13	2.39%	1.00	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.225	0.001	0.022	38.09%	15.68	0.98	1.81%	0.90	1,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Port - Statistics

Adani Port

₹1553.4

1554.7

Day Range

₹1,539.20 - ₹1,559.40

52w Range

₹1,036.50 - ₹1,583.90

Total Open Interest

16,673,925

CallPut

88.51 L

PCR0.88

78.23 L

Total Volume

11,423,275

CallPut

60.09 L

PCR0.90

54.15 L

Adani Port Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Port - Statistics

Latest Adani Port Options

Adani Port Futures

F&O Tools

Frequently Asked Questions