Home
/
Option Chain
/
Adani Green

Adani Green Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	152.40	700PCR: 72.00	0.55	1.24%	1.30	4.20	93.75%	-0.008	0.000	-0.144	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	280.70	740PCR: 40.50	1.70	3.06%	0.49	0.00	97.66%	-0.020	0.000	-0.345	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	281.75	760PCR: 6.29	1.50	2.85%	0.26	0.00	89.84%	-0.019	0.000	-0.307	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	770PCR: --	2.00	3.64%	0.32	0.00	91.31%	-0.025	0.000	-0.389	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	274.45	780PCR: 2.66	1.45	2.90%	0.56	1.80	83.98%	-0.020	0.000	-0.299	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	2.70	4.65%	0.23	0.00	90.33%	-0.033	0.000	-0.484	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.64	99.00%	285.00	800PCR: 2.50	1.55	3.11%	1.59	112.20	79.10%	-0.022	0.000	-0.306	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.52	99.00%	268.25	810PCR: 0.92	1.80	3.56%	0.47	0.00	78.13%	-0.026	0.000	-0.344	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.79	99.00%	265.00	820PCR: 1.36	1.90	3.81%	1.08	7.80	76.66%	-0.028	0.000	-0.361	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.23	99.00%	256.90	830PCR: 0.79	2.05	4.04%	0.97	46.20	74.22%	-0.030	0.000	-0.372	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.44	99.00%	245.30	840PCR: 1.12	2.20	4.43%	1.61	21.00	73.24%	-0.033	0.001	-0.401	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.08	99.00%	235.90	850PCR: 0.90	2.60	5.06%	0.97	13.20	72.27%	-0.039	0.001	-0.447	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	1.33	99.00%	228.10	860PCR: 0.65	2.80	5.40%	0.86	122.40	70.80%	-0.042	0.001	-0.468	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.28	99.00%	187.60	870PCR: 0.70	3.15	6.02%	0.89	45.00	69.34%	-0.048	0.001	-0.506	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.38	99.00%	198.60	880PCR: 1.32	3.55	6.56%	1.82	49.20	68.36%	-0.053	0.001	-0.542	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.00	99.00%	153.00	890PCR: 0.56	4.10	7.45%	0.56	28.20	67.38%	-0.061	0.001	-0.599	0.267	Login To Trade
0.187	-0.344	0.001	0.961	55.18%	14.40	3.77	47.12%	192.60	900PCR: 1.05	4.80	8.24%	3.98	212.40	66.41%	-0.069	0.001	-0.648	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	169.50	910PCR: 3.10	5.25	9.06%	1.54	129.00	65.19%	-0.077	0.001	-0.693	0.319	Login To Trade
0.274	-0.522	0.001	0.937	57.13%	16.80	2.81	46.54%	174.45	920PCR: 0.49	5.80	9.82%	1.39	112.20	64.21%	-0.085	0.001	-0.735	0.344	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.40	0.63	99.00%	158.55	930PCR: 0.83	6.50	10.75%	0.52	114.00	62.99%	-0.095	0.001	-0.782	0.373	Login To Trade
0.440	-0.966	0.001	0.881	65.92%	1.20	0.79	44.90%	159.80	940PCR: 0.92	7.50	12.07%	0.73	130.20	62.01%	-0.109	0.001	-0.851	0.412	Login To Trade
0.415	-0.808	0.002	0.890	58.35%	10.20	2.09	45.45%	147.95	950PCR: 0.70	8.35	13.00%	1.48	301.20	61.04%	-0.119	0.002	-0.896	0.440	Login To Trade
0.341	-0.539	0.002	0.916	47.36%	0.00	1.30	46.51%	134.95	960PCR: 0.60	9.50	14.29%	0.78	134.40	60.18%	-0.134	0.002	-0.958	0.477	Login To Trade
0.522	-1.032	0.002	0.847	59.33%	9.00	0.52	44.27%	130.10	970PCR: 2.03	11.05	15.92%	1.05	147.60	59.33%	-0.153	0.002	-1.032	0.522	Login To Trade
0.512	-0.913	0.002	0.851	53.47%	2.40	0.55	44.66%	120.30	980PCR: 1.76	12.60	17.30%	0.96	166.80	59.08%	-0.170	0.002	-1.102	0.560	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.15	99.00%	84.30	990PCR: 1.09	14.30	18.99%	1.25	149.40	57.86%	-0.192	0.002	-1.162	0.602	Login To Trade
0.620	-1.113	0.002	0.799	53.83%	307.80	3.31	43.16%	103.30	1,000PCR: 1.79	16.25	20.36%	5.92	969.00	57.25%	-0.210	0.002	-1.216	0.637	Login To Trade
0.657	-1.141	0.003	0.778	52.12%	30.00	0.55	42.60%	94.55	1,010PCR: 2.12	18.05	22.15%	1.17	184.80	55.91%	-0.235	0.003	-1.265	0.679	Login To Trade
0.712	-1.308	0.003	0.744	55.18%	62.40	2.23	41.40%	89.50	1,020PCR: 1.38	20.60	23.83%	3.07	331.80	56.15%	-0.259	0.003	-1.340	0.716	Login To Trade
0.752	-1.359	0.003	0.713	54.20%	48.60	1.39	40.40%	81.80	1,030PCR: 1.60	23.95	25.65%	2.22	358.80	54.57%	-0.288	0.003	-1.369	0.753	Login To Trade
0.782	-1.365	0.003	0.687	52.37%	121.20	2.72	39.58%	73.90	1,040PCR: 1.38	26.75	27.70%	3.74	525.60	55.05%	-0.319	0.003	-1.448	0.789	Login To Trade
0.817	-1.476	0.003	0.651	54.20%	241.80	2.65	38.19%	68.95	1,050PCR: 0.92	30.30	29.36%	2.42	798.60	53.71%	-0.348	0.003	-1.461	0.816	Login To Trade
0.839	-1.494	0.003	0.625	53.47%	843.60	2.69	37.21%	63.45	1,060PCR: 0.65	34.00	31.22%	1.73	646.20	53.83%	-0.381	0.003	-1.510	0.841	Login To Trade
0.861	-1.562	0.003	0.586	54.44%	405.00	0.96	35.57%	55.60	1,070PCR: 1.15	38.25	32.97%	1.10	489.00	53.34%	-0.413	0.003	-1.529	0.860	Login To Trade
0.873	-1.535	0.003	0.553	52.73%	1,210.80	2.46	34.26%	50.95	1,080PCR: 0.55	42.50	34.66%	1.34	642.00	52.61%	-0.448	0.003	-1.531	0.873	Login To Trade
0.880	-1.525	0.004	0.518	52.00%	1,305.00	4.94	32.74%	45.40	1,090PCR: 0.14	46.60	36.05%	0.71	343.80	53.47%	-0.476	0.003	-1.569	0.880	Login To Trade
0.880	-1.518	0.004	0.483	51.76%	3,199.80	6.59	31.15%	40.55	1,100PCR: 0.81	51.00	37.83%	5.33	637.20	51.27%	-0.517	0.004	-1.504	0.880	Login To Trade
0.873	-1.503	0.004	0.448	51.64%	675.60	1.31	29.43%	36.20	1,110PCR: 0.15	57.45	39.33%	0.20	123.60	52.00%	-0.551	0.003	-1.514	0.874	Login To Trade
0.861	-1.483	0.003	0.415	51.70%	944.40	3.44	27.71%	32.00	1,120PCR: 0.11	61.95	40.50%	0.38	74.40	51.39%	-0.580	0.003	-1.481	0.865	Login To Trade
0.839	-1.444	0.003	0.379	51.64%	326.40	0.88	25.78%	28.35	1,130PCR: 0.12	68.40	42.23%	0.10	66.60	49.44%	-0.628	0.004	-1.375	0.834	Login To Trade
0.816	-1.414	0.003	0.348	52.00%	492.00	1.31	24.09%	25.35	1,140PCR: 0.15	75.00	43.22%	0.19	60.60	50.05%	-0.655	0.003	-1.357	0.814	Login To Trade
0.786	-1.352	0.003	0.317	51.64%	808.80	2.01	22.28%	22.10	1,150PCR: 0.06	81.85	44.53%	0.12	25.20	48.83%	-0.695	0.003	-1.258	0.773	Login To Trade
0.759	-1.282	0.003	0.292	50.66%	334.80	0.62	20.82%	19.65	1,160PCR: 0.01	140.60	42.77%	0.01	0.00	112.67%	-0.562	0.002	-3.273	0.872	Login To Trade
0.717	-1.238	0.003	0.261	51.76%	886.20	2.50	18.87%	17.15	1,170PCR: 0.00	109.10	44.81%	0.01	0.00	66.28%	-0.679	0.002	-1.748	0.791	Login To Trade
0.679	-1.171	0.003	0.236	51.76%	67.80	0.13	17.23%	14.95	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.600	-1.039	0.002	0.191	52.00%	1,200.60	2.25	14.20%	11.60	1,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Green - Statistics

Adani Green

₹1085.45

1085.35

Day Range

₹1,043.00 - ₹1,096.85

52w Range

₹765.00 - ₹1,177.55

Total Open Interest

12,746,400

CallPut

70.01 L

PCR0.82

57.46 L

Total Volume

21,911,400

CallPut

1.36 Cr

PCR0.61

83.26 L

Adani Green Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Green - Statistics

Latest Adani Green Options

Adani Green Futures

F&O Tools

Frequently Asked Questions