Adani Green - Statistics
Adani Green
₹1020.8
1020.9
Day Range
₹1,018.30 - ₹1,028.80
52w Range
₹758.00 - ₹1,177.55
Total Open Interest
15,445,800
CallPut
94.93 L
PCR0.63
59.53 L
Total Volume
11,868,600
CallPut
92.75 L
PCR0.28
25.93 L
Adani Green Option Chain
Updated: 22 Dec, 2025 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 840PCR: -- | 0.65 | 2.22% | 1.40 | 27.00 | 64.45% | -0.018 | 0.001 | -0.270 | 0.067 | |||||||
0.00% | 99.00% | 139.50 | 880PCR: 50.00 | 0.45 | 2.00% | 2.70 | 71.40 | 48.83% | -0.017 | 0.001 | -0.195 | 0.064 | |||||||
56.15% | 47.31% | 124.20 | 900PCR: 18.51 | 0.95 | 3.80% | 4.55 | 85.20 | 47.85% | -0.034 | 0.001 | -0.338 | 0.113 | |||||||
103.27% | 41.62% | 124.35 | 920PCR: 21.33 | 1.10 | 4.50% | 4.22 | 107.40 | 41.99% | -0.041 | 0.001 | -0.350 | 0.133 | |||||||
38.57% | 47.63% | 83.80 | 940PCR: 14.16 | 1.65 | 6.86% | 5.27 | 130.80 | 38.09% | -0.065 | 0.002 | -0.459 | 0.193 | |||||||
29.79% | 47.80% | 64.50 | 960PCR: 3.65 | 2.20 | 9.25% | 4.22 | 134.40 | 32.96% | -0.092 | 0.003 | -0.516 | 0.251 | |||||||
28.56% | 45.89% | 45.55 | 980PCR: 2.53 | 3.70 | 14.66% | 4.04 | 263.40 | 28.81% | -0.157 | 0.005 | -0.656 | 0.364 | |||||||
26.37% | 42.20% | 29.10 | 1,000PCR: 1.80 | 7.25 | 23.33% | 9.88 | 594.60 | 27.10% | -0.279 | 0.008 | -0.862 | 0.509 | |||||||
26.49% | 34.78% | 17.00 | 1,020PCR: 1.03 | 14.80 | 34.12% | 7.45 | 612.00 | 26.12% | -0.472 | 0.010 | -0.983 | 0.602 | |||||||
26.12% | 25.32% | 9.10 | 1,040PCR: 0.29 | 26.00 | 42.37% | 4.22 | 355.20 | 25.15% | -0.674 | 0.009 | -0.857 | 0.545 | |||||||
29.30% | 16.53% | 5.05 | 1,060PCR: 0.23 | 42.00 | 46.86% | 2.66 | 87.00 | 26.86% | -0.816 | 0.007 | -0.677 | 0.403 | |||||||
30.76% | 10.24% | 2.70 | 1,080PCR: 0.18 | 60.20 | 48.33% | 1.51 | 46.80 | 32.23% | -0.867 | 0.004 | -0.655 | 0.325 | |||||||
34.18% | 6.55% | 1.75 | 1,100PCR: 0.13 | 78.25 | 50.41% | 2.56 | 46.80 | 23.44% | -0.982 | 0.001 | -0.097 | 0.066 | |||||||
37.11% | 4.34% | 1.15 | 1,120PCR: 0.06 | 97.55 | 50.50% | 0.33 | 21.60 | 32.23% | -0.970 | 0.001 | -0.210 | 0.104 | |||||||
41.02% | 3.26% | 0.95 | 1,140PCR: 0.04 | 117.15 | 99.00% | 0.14 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 2.29% | 0.70 | 1,160PCR: 0.07 | 136.75 | 99.00% | 0.29 | 2.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 1.91% | 0.60 | 1,180PCR: 0.08 | 154.45 | 99.00% | 0.10 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 1.23% | 0.35 | 1,200PCR: 0.55 | 177.15 | 51.18% | 3.93 | 0.00 | 42.97% | -0.993 | 0.000 | -0.075 | 0.028 | |||||||
52.73% | 1.05% | 0.40 | 1,220PCR: 0.02 | 169.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 0.52% | 0.20 | 1,280PCR: 0.01 | 267.00 | 51.47% | 0.01 | 0.00 | 115.23% | -0.892 | 0.001 | -2.020 | 0.281 | |||||||
