Adani Green - Statistics
Adani Green
₹930.1
935.3
Day Range
₹926.30 - ₹946.80
52w Range
₹758.00 - ₹1,177.55
Total Open Interest
14,096,400
CallPut
90.43 L
PCR0.56
50.54 L
Total Volume
8,038,200
CallPut
62.18 L
PCR0.29
18.20 L
Adani Green Option Chain
Updated: 16 Jan, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
93.99% | 43.20% | 142.90 | 800PCR: 47.67 | 1.35 | 4.64% | 0.86 | 42.00 | 50.78% | -0.040 | 0.001 | -0.322 | 0.139 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 1.85 | 6.19% | 1.18 | 51.00 | 46.39% | -0.056 | 0.002 | -0.382 | 0.181 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
223.39% | 32.76% | 185.55 | 840PCR: 77.00 | 3.25 | 9.71% | 1.39 | 60.60 | 45.41% | -0.092 | 0.002 | -0.550 | 0.267 | |||||||
0.00% | 99.00% | 0.00 | 850PCR: -- | 3.95 | 11.44% | 0.29 | 3.00 | 43.70% | -0.112 | 0.003 | -0.609 | 0.307 | |||||||
75.20% | 41.00% | 89.00 | 860PCR: 50.00 | 5.10 | 13.89% | 0.30 | 73.20 | 42.72% | -0.140 | 0.003 | -0.698 | 0.359 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 6.00 | 15.90% | 0.16 | 7.20 | 40.77% | -0.166 | 0.004 | -0.744 | 0.402 | |||||||
194.82% | 32.06% | 148.00 | 880PCR: 73.50 | 8.35 | 19.48% | 3.53 | 50.40 | 41.50% | -0.212 | 0.004 | -0.882 | 0.468 | |||||||
0.00% | 99.00% | 0.00 | 890PCR: -- | 10.50 | 22.59% | 0.88 | 40.20 | 40.53% | -0.257 | 0.005 | -0.958 | 0.520 | |||||||
39.79% | 40.54% | 42.35 | 900PCR: 9.47 | 13.15 | 26.00% | 5.51 | 201.60 | 39.55% | -0.309 | 0.005 | -1.022 | 0.569 | |||||||
48.83% | 37.39% | 41.85 | 910PCR: 17.00 | 16.70 | 29.39% | 0.71 | 84.00 | 39.79% | -0.366 | 0.006 | -1.098 | 0.607 | |||||||
39.79% | 36.11% | 30.65 | 920PCR: 3.49 | 21.20 | 32.61% | 1.59 | 145.20 | 40.04% | -0.426 | 0.006 | -1.152 | 0.633 | |||||||
39.67% | 33.32% | 25.35 | 930PCR: 1.52 | 25.80 | 35.70% | 2.12 | 260.40 | 39.79% | -0.489 | 0.006 | -1.164 | 0.644 | |||||||
40.04% | 30.22% | 20.85 | 940PCR: 0.86 | 31.35 | 38.56% | 2.82 | 308.40 | 39.43% | -0.554 | 0.006 | -1.143 | 0.637 | |||||||
40.28% | 27.13% | 17.00 | 950PCR: 0.94 | 37.85 | 40.74% | 2.66 | 172.20 | 40.53% | -0.608 | 0.006 | -1.143 | 0.620 | |||||||
40.04% | 24.20% | 13.80 | 960PCR: 0.86 | 44.60 | 42.72% | 2.83 | 49.80 | 41.02% | -0.660 | 0.005 | -1.102 | 0.591 | |||||||
40.41% | 21.08% | 11.20 | 970PCR: 0.69 | 50.45 | 44.85% | 0.77 | 12.60 | 38.45% | -0.727 | 0.005 | -0.938 | 0.536 | |||||||
41.26% | 18.17% | 9.10 | 980PCR: 0.33 | 58.70 | 46.36% | 0.98 | 76.20 | 38.82% | -0.776 | 0.005 | -0.852 | 0.483 | |||||||
41.87% | 15.73% | 7.45 | 990PCR: 0.45 | 65.85 | 47.68% | 0.66 | 6.60 | 37.35% | -0.826 | 0.004 | -0.704 | 0.414 | |||||||
42.48% | 13.43% | 6.20 | 1,000PCR: 0.56 | 77.05 | 47.72% | 5.19 | 90.00 | 44.43% | -0.817 | 0.004 | -0.864 | 0.428 | |||||||
43.95% | 11.66% | 5.15 | 1,010PCR: 0.43 | 85.20 | 48.72% | 0.81 | 4.80 | 42.97% | -0.859 | 0.003 | -0.706 | 0.361 | |||||||
45.41% | 10.06% | 4.40 | 1,020PCR: 0.67 | 90.70 | 99.00% | 4.69 | 57.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 8.70% | 3.80 | 1,030PCR: 0.27 | 89.05 | 99.00% | 0.90 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 7.48% | 3.25 | 1,040PCR: 0.43 | 110.50 | 50.80% | 3.85 | 15.00 | 30.27% | -0.982 | 0.001 | -0.097 | 0.070 | |||||||
48.34% | 6.38% | 2.70 | 1,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 5.71% | 2.45 | 1,060PCR: 0.15 | 117.00 | 99.00% | 1.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 4.97% | 2.15 | 1,070PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.25% | 4.31% | 1.90 | 1,080PCR: 0.05 | 66.70 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 4.20% | 1.90 | 1,090PCR: 0.03 | 74.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 3.40% | 1.55 | 1,100PCR: 0.15 | 159.00 | 99.00% | 2.32 | 8.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 3.52% | 1.65 | 1,110PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.62% | 2.73% | 1.20 | 1,120PCR: 0.04 | 100.00 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.48% | 3.29% | 1.70 | 1,130PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 2.08% | 1.00 | 1,140PCR: 0.02 | 138.95 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
61.52% | 2.00% | 0.95 | 1,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
61.52% | 1.65% | 0.80 | 1,160PCR: 0.07 | 117.50 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 1.63% | 0.80 | 1,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 0.97% | 0.50 | 1,200PCR: 0.53 | 253.00 | 99.00% | 1.85 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
