Home
/
Option Chain
/
Adani Green

Adani Green Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	294.40	640PCR: 26.33	0.45	1.22%	0.47	2.40	105.47%	-0.007	0.000	-0.164	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	277.75	660PCR: 108.67	0.25	0.66%	1.96	151.20	89.84%	-0.004	0.000	-0.083	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	281.05	680PCR: 30.33	0.50	1.26%	0.55	0.60	91.80%	-0.008	0.000	-0.155	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	278.15	690PCR: 11.00	1.20	2.63%	0.20	0.00	101.56%	-0.017	0.000	-0.328	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	269.00	700PCR: 121.00	0.65	1.70%	2.18	41.40	89.84%	-0.011	0.000	-0.203	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	0.65	1.62%	0.49	0.00	85.94%	-0.011	0.000	-0.189	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	146.05	720PCR: 3.22	0.60	1.58%	1.14	0.00	82.03%	-0.011	0.000	-0.179	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	0.75	1.99%	0.43	0.60	82.03%	-0.014	0.000	-0.221	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.20	0.08	99.00%	259.50	740PCR: 8.57	0.50	1.45%	0.72	2.40	74.22%	-0.010	0.000	-0.154	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	219.65	750PCR: 49.00	0.75	2.12%	0.88	13.20	76.17%	-0.015	0.000	-0.223	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	219.60	760PCR: 5.26	0.80	2.22%	1.48	2.40	73.24%	-0.016	0.000	-0.226	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	209.80	770PCR: 10.87	1.30	3.26%	1.50	0.60	76.17%	-0.024	0.000	-0.330	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.04	99.00%	209.15	780PCR: 2.41	1.30	3.20%	2.50	0.60	72.27%	-0.024	0.000	-0.313	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.23	99.00%	190.80	790PCR: 1.18	0.70	2.10%	1.45	0.00	62.50%	-0.016	0.000	-0.192	0.073	Login To Trade
0.075	-0.185	0.000	0.984	59.57%	2.40	3.29	47.61%	202.00	800PCR: 1.14	0.90	2.65%	3.73	54.60	62.50%	-0.021	0.000	-0.237	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.88	99.00%	177.95	810PCR: 1.77	1.00	2.96%	1.56	0.00	60.55%	-0.024	0.001	-0.255	0.101	Login To Trade
0.105	-0.253	0.001	0.975	57.62%	1.80	1.16	47.54%	182.15	820PCR: 1.53	1.15	3.30%	1.78	10.80	58.59%	-0.027	0.001	-0.274	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.20	1.19	99.00%	170.00	830PCR: 1.41	1.25	3.67%	1.68	1.80	56.64%	-0.030	0.001	-0.293	0.124	Login To Trade
0.085	-0.170	0.001	0.981	47.85%	1.20	1.73	47.97%	162.00	840PCR: 0.88	1.50	4.38%	1.51	32.40	55.66%	-0.037	0.001	-0.338	0.146	Login To Trade
0.141	-0.302	0.001	0.965	51.27%	11.40	2.60	47.57%	152.50	850PCR: 0.58	1.75	4.92%	1.51	136.20	53.71%	-0.042	0.001	-0.363	0.162	Login To Trade
0.083	-0.142	0.001	0.981	41.02%	3.60	1.40	48.25%	141.65	860PCR: 0.99	2.00	5.69%	1.38	208.20	52.25%	-0.049	0.001	-0.403	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	1.14	99.00%	130.00	870PCR: 0.57	2.20	6.21%	0.65	76.80	49.80%	-0.055	0.001	-0.418	0.201	Login To Trade
0.129	-0.209	0.001	0.969	39.06%	0.00	1.36	48.11%	122.20	880PCR: 1.26	2.60	7.16%	1.70	148.20	48.34%	-0.065	0.001	-0.461	0.229	Login To Trade
0.136	-0.205	0.001	0.966	36.13%	1.80	0.92	48.15%	112.05	890PCR: 1.19	2.90	8.14%	1.10	12.60	46.39%	-0.075	0.002	-0.495	0.256	Login To Trade
0.246	-0.420	0.002	0.929	41.02%	11.40	4.99	47.23%	103.55	900PCR: 1.46	3.55	9.55%	7.30	304.80	45.17%	-0.090	0.002	-0.554	0.294	Login To Trade
0.303	-0.517	0.002	0.907	41.02%	10.80	0.77	46.73%	94.50	910PCR: 2.33	3.90	10.58%	1.80	64.80	42.72%	-0.102	0.002	-0.575	0.323	Login To Trade
0.360	-0.611	0.003	0.882	40.77%	11.40	1.45	46.14%	85.80	920PCR: 3.64	4.75	12.36%	5.26	114.00	41.50%	-0.122	0.003	-0.637	0.368	Login To Trade
0.422	-0.712	0.003	0.851	40.53%	10.80	1.82	45.38%	77.00	930PCR: 4.05	5.60	14.25%	7.39	509.40	39.79%	-0.145	0.003	-0.686	0.414	Login To Trade
0.439	-0.656	0.004	0.842	35.89%	30.60	1.13	45.32%	66.70	940PCR: 2.68	7.10	16.98%	3.04	118.20	39.31%	-0.179	0.004	-0.777	0.474	Login To Trade
0.514	-0.779	0.004	0.796	36.38%	88.20	2.28	44.01%	58.95	950PCR: 1.32	8.65	19.56%	3.01	214.20	38.09%	-0.214	0.004	-0.839	0.528	Login To Trade
0.579	-0.884	0.005	0.748	36.62%	85.80	2.31	42.51%	51.75	960PCR: 1.12	10.85	22.55%	2.59	261.60	37.48%	-0.256	0.005	-0.913	0.585	Login To Trade
0.632	-0.939	0.005	0.699	35.64%	163.80	2.73	40.92%	44.15	970PCR: 0.84	13.50	25.74%	2.30	208.80	36.74%	-0.306	0.005	-0.975	0.637	Login To Trade
0.677	-0.988	0.006	0.643	35.03%	372.00	4.58	38.95%	37.45	980PCR: 0.26	16.60	28.86%	1.21	408.60	36.01%	-0.358	0.006	-1.018	0.678	Login To Trade
0.709	-1.027	0.006	0.583	34.79%	442.80	1.97	36.59%	31.35	990PCR: 0.43	20.75	32.14%	0.84	279.60	35.77%	-0.419	0.006	-1.057	0.709	Login To Trade
0.723	-1.056	0.006	0.521	35.03%	1,356.00	13.43	33.92%	25.85	1,000PCR: 0.27	25.35	35.09%	3.57	258.60	35.89%	-0.479	0.006	-1.082	0.723	Login To Trade
0.720	-1.040	0.006	0.457	34.67%	218.40	1.10	30.90%	20.90	1,010PCR: 0.14	30.45	37.92%	0.16	32.40	35.40%	-0.542	0.006	-1.062	0.720	Login To Trade
0.699	-1.010	0.006	0.395	34.67%	368.40	2.36	27.72%	17.00	1,020PCR: 0.29	36.25	40.39%	0.67	31.80	35.16%	-0.603	0.006	-1.025	0.700	Login To Trade
0.663	-0.962	0.006	0.338	34.79%	185.40	1.46	24.49%	13.65	1,030PCR: 0.12	43.50	42.41%	0.17	8.40	36.25%	-0.655	0.006	-1.010	0.669	Login To Trade
0.617	-0.897	0.005	0.285	34.91%	720.00	5.90	21.32%	10.85	1,040PCR: 0.26	49.85	44.31%	1.54	3.60	35.40%	-0.712	0.005	-0.914	0.620	Login To Trade
0.564	-0.835	0.005	0.240	35.52%	225.60	2.93	18.37%	8.80	1,050PCR: 0.45	58.85	45.49%	1.33	4.20	37.60%	-0.747	0.005	-0.910	0.581	Login To Trade
0.511	-0.771	0.004	0.202	36.25%	180.60	2.59	15.75%	7.20	1,060PCR: 0.05	103.00	42.81%	0.14	0.00	93.51%	-0.600	0.002	-2.733	0.702	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,070PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.403	-0.627	0.003	0.140	37.35%	120.60	2.57	11.24%	4.65	1,080PCR: 0.00	219.00	44.56%	0.01	0.00	236.94%	-0.484	0.001	-7.146	0.724	Login To Trade
0.357	-0.571	0.003	0.117	38.33%	0.00	0.16	9.52%	3.90	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-0.510	0.002	0.098	39.06%	352.20	6.86	7.99%	3.20	1,100PCR: 0.05	107.00	48.63%	0.35	0.00	50.05%	-0.842	0.003	-0.913	0.438	Login To Trade
0.253	-0.438	0.002	0.073	41.50%	14.40	0.99	6.02%	2.35	1,120PCR: 0.01	162.05	46.07%	0.01	0.00	118.53%	-0.660	0.002	-3.284	0.665	Login To Trade
0.217	-0.405	0.002	0.060	44.92%	3.60	0.06	4.87%	2.05	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.286	0.001	0.039	44.92%	27.60	0.90	3.15%	1.25	1,160PCR: 0.09	200.10	47.60%	0.08	0.00	130.74%	-0.692	0.002	-3.480	0.639	Login To Trade
0.129	-0.284	0.001	0.032	52.73%	63.60	2.00	2.49%	1.15	1,200PCR: 0.16	214.80	49.95%	0.31	0.00	99.61%	-0.819	0.002	-1.988	0.479	Login To Trade

Adani Green - Statistics

Adani Green

₹997.65

994.75

Day Range

₹980.05 - ₹999.60

52w Range

₹758.00 - ₹1,177.55

Total Open Interest

16,187,400

CallPut

86.26 L

PCR0.88

75.61 L

Total Volume

8,816,400

CallPut

50.96 L

PCR0.73

37.20 L

Adani Green Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Green - Statistics

Latest Adani Green Options

Adani Green Futures

F&O Tools

Frequently Asked Questions