Home
/
Option Chain
/
Adani Green

Adani Green Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	294.40	640PCR: 27.33	0.60	1.50%	0.49	0.00	103.52%	-0.009	0.000	-0.184	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	277.75	660PCR: 144.33	0.65	1.59%	2.60	0.00	97.66%	-0.010	0.000	-0.189	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	281.05	680PCR: 30.33	0.50	1.32%	0.55	0.00	87.89%	-0.009	0.000	-0.149	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	278.15	690PCR: 11.00	1.20	2.56%	0.20	0.00	95.70%	-0.017	0.000	-0.291	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	269.00	700PCR: 139.00	0.80	2.05%	2.50	23.40	87.89%	-0.014	0.000	-0.224	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	0.65	1.75%	0.49	0.00	82.03%	-0.012	0.000	-0.185	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	146.05	720PCR: 3.22	0.60	1.65%	1.14	2.40	78.13%	-0.011	0.000	-0.170	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	730PCR: --	0.75	1.96%	0.43	0.00	77.15%	-0.014	0.000	-0.198	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	87.85	740PCR: 8.43	0.80	2.15%	0.71	2.40	75.20%	-0.015	0.000	-0.211	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	219.65	750PCR: 59.67	1.00	2.51%	1.07	194.40	74.22%	-0.018	0.000	-0.242	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	219.60	760PCR: 5.26	0.55	1.64%	1.48	4.80	65.43%	-0.012	0.000	-0.150	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	209.80	770PCR: 10.96	0.65	2.00%	1.51	4.20	64.45%	-0.015	0.000	-0.177	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.60	1.04	99.00%	209.15	780PCR: 2.41	0.55	1.88%	2.50	10.20	60.55%	-0.014	0.000	-0.159	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.23	99.00%	190.80	790PCR: 1.18	0.70	2.07%	1.45	6.00	58.59%	-0.016	0.000	-0.170	0.076	Login To Trade
0.225	-0.681	0.001	0.940	78.61%	43.80	3.30	45.96%	200.00	800PCR: 1.32	0.90	2.66%	4.37	136.20	58.59%	-0.021	0.001	-0.213	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.88	99.00%	177.95	810PCR: 1.77	1.00	2.99%	1.56	17.40	56.64%	-0.024	0.001	-0.231	0.106	Login To Trade
0.132	-0.288	0.001	0.969	56.64%	4.20	1.16	47.36%	176.35	820PCR: 1.56	1.15	3.32%	1.82	8.40	54.69%	-0.027	0.001	-0.247	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.20	99.00%	152.90	830PCR: 1.41	1.25	3.69%	1.69	5.40	52.73%	-0.031	0.001	-0.264	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.73	99.00%	147.95	840PCR: 0.94	1.35	4.04%	1.63	76.80	50.78%	-0.034	0.001	-0.277	0.142	Login To Trade
0.170	-0.325	0.001	0.958	49.80%	11.40	2.67	47.40%	146.70	850PCR: 0.82	1.50	4.63%	2.19	57.60	48.83%	-0.040	0.001	-0.301	0.161	Login To Trade
0.199	-0.374	0.001	0.948	48.83%	7.20	1.42	47.25%	137.10	860PCR: 1.63	1.80	5.37%	2.32	43.20	47.36%	-0.047	0.001	-0.335	0.184	Login To Trade
0.362	-0.864	0.002	0.886	62.01%	7.20	1.15	45.35%	131.80	870PCR: 0.87	2.30	6.64%	1.00	31.80	46.88%	-0.059	0.001	-0.399	0.221	Login To Trade
0.364	-0.800	0.002	0.885	57.13%	6.00	1.36	45.54%	122.20	880PCR: 1.81	2.55	7.33%	2.45	68.40	44.92%	-0.067	0.002	-0.419	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.93	99.00%	91.75	890PCR: 1.21	2.90	8.33%	1.13	42.00	42.72%	-0.077	0.002	-0.447	0.272	Login To Trade
0.313	-0.500	0.002	0.907	41.50%	158.40	5.62	46.65%	98.50	900PCR: 1.49	3.90	10.42%	8.37	483.60	42.72%	-0.099	0.002	-0.539	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.80	0.85	99.00%	84.15	910PCR: 2.50	4.80	12.28%	2.13	64.20	41.75%	-0.120	0.003	-0.605	0.377	Login To Trade
0.392	-0.574	0.003	0.873	38.09%	61.80	1.49	45.96%	80.65	920PCR: 3.52	5.60	13.88%	5.26	180.60	40.28%	-0.140	0.003	-0.647	0.418	Login To Trade
0.497	-0.788	0.003	0.818	41.26%	28.20	1.87	44.36%	73.00	930PCR: 2.48	7.20	16.64%	4.62	326.40	39.67%	-0.174	0.003	-0.735	0.482	Login To Trade
0.540	-0.812	0.004	0.790	39.06%	60.60	1.11	43.68%	64.00	940PCR: 2.95	8.75	19.13%	3.27	252.60	38.57%	-0.207	0.004	-0.796	0.536	Login To Trade
0.583	-0.816	0.004	0.761	36.38%	72.00	2.75	42.86%	55.00	950PCR: 1.20	10.80	21.78%	3.31	343.20	37.35%	-0.244	0.004	-0.847	0.590	Login To Trade
0.654	-0.986	0.005	0.698	39.18%	153.00	2.36	40.70%	46.50	960PCR: 1.18	13.15	24.80%	2.80	325.80	36.62%	-0.290	0.005	-0.906	0.643	Login To Trade
0.690	-0.958	0.005	0.658	36.13%	303.00	2.90	39.38%	41.10	970PCR: 0.78	16.50	28.11%	2.26	272.40	36.74%	-0.344	0.005	-0.977	0.691	Login To Trade
0.725	-1.007	0.006	0.601	36.13%	626.40	4.77	37.22%	35.05	980PCR: 0.27	20.40	31.22%	1.31	509.40	36.62%	-0.400	0.006	-1.022	0.725	Login To Trade
0.745	-1.042	0.006	0.543	36.38%	700.20	2.10	34.74%	29.75	990PCR: 0.32	24.60	34.14%	0.67	204.60	36.13%	-0.457	0.006	-1.035	0.745	Login To Trade
0.749	-1.030	0.006	0.484	35.77%	2,745.00	13.50	32.09%	24.40	1,000PCR: 0.25	29.55	36.63%	3.33	260.40	36.01%	-0.510	0.006	-1.038	0.750	Login To Trade
0.736	-1.020	0.006	0.426	36.01%	216.00	0.94	29.20%	20.35	1,010PCR: 0.05	34.50	39.46%	0.05	6.00	34.91%	-0.577	0.006	-0.987	0.735	Login To Trade
0.708	-0.967	0.006	0.368	35.52%	891.00	2.60	26.13%	16.25	1,020PCR: 0.27	41.25	41.60%	0.69	26.40	35.52%	-0.632	0.006	-0.967	0.708	Login To Trade
0.669	-0.927	0.005	0.318	36.01%	189.60	1.39	23.16%	13.45	1,030PCR: 0.11	47.40	43.62%	0.16	32.40	34.42%	-0.691	0.005	-0.875	0.661	Login To Trade
0.623	-0.854	0.005	0.271	35.64%	1,014.00	6.42	20.33%	10.75	1,040PCR: 0.24	65.00	43.15%	1.55	0.00	51.03%	-0.656	0.004	-1.358	0.692	Login To Trade
0.563	-0.783	0.004	0.225	36.13%	429.60	3.11	17.33%	8.50	1,050PCR: 0.43	63.00	46.47%	1.33	9.60	35.16%	-0.782	0.004	-0.749	0.554	Login To Trade
0.508	-0.716	0.004	0.189	36.62%	205.20	2.53	14.82%	6.90	1,060PCR: 0.05	103.00	43.50%	0.14	0.00	84.72%	-0.624	0.002	-2.322	0.713	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,070PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.413	-0.606	0.003	0.138	38.09%	67.20	2.51	11.03%	4.80	1,080PCR: 0.00	219.00	44.72%	0.01	0.00	224.12%	-0.492	0.001	-6.462	0.750	Login To Trade
0.361	-0.539	0.003	0.114	38.82%	24.60	0.16	9.17%	3.90	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-0.502	0.002	0.099	40.04%	266.40	8.19	7.99%	3.35	1,100PCR: 0.04	107.00	50.11%	0.35	1.20	35.16%	-0.930	0.002	-0.339	0.251	Login To Trade
0.265	-0.428	0.002	0.075	41.99%	44.40	1.00	6.06%	2.60	1,120PCR: 0.01	162.05	46.51%	0.01	0.00	108.52%	-0.681	0.002	-2.801	0.671	Login To Trade
0.177	-0.283	0.001	0.045	41.50%	6.00	0.00	3.66%	1.40	1,140PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.344	0.001	0.048	47.36%	45.60	0.89	3.86%	1.70	1,160PCR: 0.09	200.10	48.01%	0.08	0.00	119.38%	-0.714	0.002	-2.934	0.639	Login To Trade
0.133	-0.264	0.001	0.031	51.76%	111.00	2.20	2.45%	1.15	1,200PCR: 0.14	214.80	50.58%	0.31	0.00	84.47%	-0.863	0.001	-1.341	0.413	Login To Trade

Adani Green - Statistics

Adani Green

₹994.75

978.3

Day Range

₹975.05 - ₹998.15

52w Range

₹758.00 - ₹1,177.55

Total Open Interest

16,957,200

CallPut

90.31 L

PCR0.88

79.27 L

Total Volume

12,559,200

CallPut

85.25 L

PCR0.47

40.34 L

Adani Green Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Green - Statistics

Latest Adani Green Options

Adani Green Futures

F&O Tools

Frequently Asked Questions