| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 294.40 | 640PCR: 27.33 | 0.60 | 1.50% | 0.49 | 0.00 | 103.52% | -0.009 | 0.000 | -0.184 | 0.046 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 277.75 | 660PCR: 144.33 | 0.65 | 1.59% | 2.60 | 0.00 | 97.66% | -0.010 | 0.000 | -0.189 | 0.050 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 281.05 | 680PCR: 30.33 | 0.50 | 1.32% | 0.55 | 0.00 | 87.89% | -0.009 | 0.000 | -0.149 | 0.044 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 278.15 | 690PCR: 11.00 | 1.20 | 2.56% | 0.20 | 0.00 | 95.70% | -0.017 | 0.000 | -0.291 | 0.079 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 269.00 | 700PCR: 139.00 | 0.80 | 2.05% | 2.50 | 23.40 | 87.89% | -0.014 | 0.000 | -0.224 | 0.066 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 710PCR: -- | 0.65 | 1.75% | 0.49 | 0.00 | 82.03% | -0.012 | 0.000 | -0.185 | 0.059 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.35 | 99.00% | 146.05 | 720PCR: 3.22 | 0.60 | 1.65% | 1.14 | 2.40 | 78.13% | -0.011 | 0.000 | -0.170 | 0.057 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 730PCR: -- | 0.75 | 1.96% | 0.43 | 0.00 | 77.15% | -0.014 | 0.000 | -0.198 | 0.067 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.08 | 99.00% | 87.85 | 740PCR: 8.43 | 0.80 | 2.15% | 0.71 | 2.40 | 75.20% | -0.015 | 0.000 | -0.211 | 0.073 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 219.65 | 750PCR: 59.67 | 1.00 | 2.51% | 1.07 | 194.40 | 74.22% | -0.018 | 0.000 | -0.242 | 0.085 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.28 | 99.00% | 219.60 | 760PCR: 5.26 | 0.55 | 1.64% | 1.48 | 4.80 | 65.43% | -0.012 | 0.000 | -0.150 | 0.059 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.14 | 99.00% | 209.80 | 770PCR: 10.96 | 0.65 | 2.00% | 1.51 | 4.20 | 64.45% | -0.015 | 0.000 | -0.177 | 0.071 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 12.60 | 1.04 | 99.00% | 209.15 | 780PCR: 2.41 | 0.55 | 1.88% | 2.50 | 10.20 | 60.55% | -0.014 | 0.000 | -0.159 | 0.068 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.23 | 99.00% | 190.80 | 790PCR: 1.18 | 0.70 | 2.07% | 1.45 | 6.00 | 58.59% | -0.016 | 0.000 | -0.170 | 0.076 | Login To Trade |
0.225 | -0.681 | 0.001 | 0.940 | 78.61% | 43.80 | 3.30 | 45.96% | 200.00 | 800PCR: 1.32 | 0.90 | 2.66% | 4.37 | 136.20 | 58.59% | -0.021 | 0.001 | -0.213 | 0.095 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.88 | 99.00% | 177.95 | 810PCR: 1.77 | 1.00 | 2.99% | 1.56 | 17.40 | 56.64% | -0.024 | 0.001 | -0.231 | 0.106 | Login To Trade |
0.132 | -0.288 | 0.001 | 0.969 | 56.64% | 4.20 | 1.16 | 47.36% | 176.35 | 820PCR: 1.56 | 1.15 | 3.32% | 1.82 | 8.40 | 54.69% | -0.027 | 0.001 | -0.247 | 0.117 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.20 | 99.00% | 152.90 | 830PCR: 1.41 | 1.25 | 3.69% | 1.69 | 5.40 | 52.73% | -0.031 | 0.001 | -0.264 | 0.130 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.73 | 99.00% | 147.95 | 840PCR: 0.94 | 1.35 | 4.04% | 1.63 | 76.80 | 50.78% | -0.034 | 0.001 | -0.277 | 0.142 | Login To Trade |
0.170 | -0.325 | 0.001 | 0.958 | 49.80% | 11.40 | 2.67 | 47.40% | 146.70 | 850PCR: 0.82 | 1.50 | 4.63% | 2.19 | 57.60 | 48.83% | -0.040 | 0.001 | -0.301 | 0.161 | Login To Trade |
0.199 | -0.374 | 0.001 | 0.948 | 48.83% | 7.20 | 1.42 | 47.25% | 137.10 | 860PCR: 1.63 | 1.80 | 5.37% | 2.32 | 43.20 | 47.36% | -0.047 | 0.001 | -0.335 | 0.184 | Login To Trade |
0.362 | -0.864 | 0.002 | 0.886 | 62.01% | 7.20 | 1.15 | 45.35% | 131.80 | 870PCR: 0.87 | 2.30 | 6.64% | 1.00 | 31.80 | 46.88% | -0.059 | 0.001 | -0.399 | 0.221 | Login To Trade |
0.364 | -0.800 | 0.002 | 0.885 | 57.13% | 6.00 | 1.36 | 45.54% | 122.20 | 880PCR: 1.81 | 2.55 | 7.33% | 2.45 | 68.40 | 44.92% | -0.067 | 0.002 | -0.419 | 0.243 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.93 | 99.00% | 91.75 | 890PCR: 1.21 | 2.90 | 8.33% | 1.13 | 42.00 | 42.72% | -0.077 | 0.002 | -0.447 | 0.272 | Login To Trade |
0.313 | -0.500 | 0.002 | 0.907 | 41.50% | 158.40 | 5.62 | 46.65% | 98.50 | 900PCR: 1.49 | 3.90 | 10.42% | 8.37 | 483.60 | 42.72% | -0.099 | 0.002 | -0.539 | 0.328 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 13.80 | 0.85 | 99.00% | 84.15 | 910PCR: 2.50 | 4.80 | 12.28% | 2.13 | 64.20 | 41.75% | -0.120 | 0.003 | -0.605 | 0.377 | Login To Trade |
0.392 | -0.574 | 0.003 | 0.873 | 38.09% | 61.80 | 1.49 | 45.96% | 80.65 | 920PCR: 3.52 | 5.60 | 13.88% | 5.26 | 180.60 | 40.28% | -0.140 | 0.003 | -0.647 | 0.418 | Login To Trade |
0.497 | -0.788 | 0.003 | 0.818 | 41.26% | 28.20 | 1.87 | 44.36% | 73.00 | 930PCR: 2.48 | 7.20 | 16.64% | 4.62 | 326.40 | 39.67% | -0.174 | 0.003 | -0.735 | 0.482 | Login To Trade |
0.540 | -0.812 | 0.004 | 0.790 | 39.06% | 60.60 | 1.11 | 43.68% | 64.00 | 940PCR: 2.95 | 8.75 | 19.13% | 3.27 | 252.60 | 38.57% | -0.207 | 0.004 | -0.796 | 0.536 | Login To Trade |
0.583 | -0.816 | 0.004 | 0.761 | 36.38% | 72.00 | 2.75 | 42.86% | 55.00 | 950PCR: 1.20 | 10.80 | 21.78% | 3.31 | 343.20 | 37.35% | -0.244 | 0.004 | -0.847 | 0.590 | Login To Trade |
0.654 | -0.986 | 0.005 | 0.698 | 39.18% | 153.00 | 2.36 | 40.70% | 46.50 | 960PCR: 1.18 | 13.15 | 24.80% | 2.80 | 325.80 | 36.62% | -0.290 | 0.005 | -0.906 | 0.643 | Login To Trade |
0.690 | -0.958 | 0.005 | 0.658 | 36.13% | 303.00 | 2.90 | 39.38% | 41.10 | 970PCR: 0.78 | 16.50 | 28.11% | 2.26 | 272.40 | 36.74% | -0.344 | 0.005 | -0.977 | 0.691 | Login To Trade |
0.725 | -1.007 | 0.006 | 0.601 | 36.13% | 626.40 | 4.77 | 37.22% | 35.05 | 980PCR: 0.27 | 20.40 | 31.22% | 1.31 | 509.40 | 36.62% | -0.400 | 0.006 | -1.022 | 0.725 | Login To Trade |
0.745 | -1.042 | 0.006 | 0.543 | 36.38% | 700.20 | 2.10 | 34.74% | 29.75 | 990PCR: 0.32 | 24.60 | 34.14% | 0.67 | 204.60 | 36.13% | -0.457 | 0.006 | -1.035 | 0.745 | Login To Trade |
0.749 | -1.030 | 0.006 | 0.484 | 35.77% | 2,745.00 | 13.50 | 32.09% | 24.40 | 1,000PCR: 0.25 | 29.55 | 36.63% | 3.33 | 260.40 | 36.01% | -0.510 | 0.006 | -1.038 | 0.750 | Login To Trade |
0.736 | -1.020 | 0.006 | 0.426 | 36.01% | 216.00 | 0.94 | 29.20% | 20.35 | 1,010PCR: 0.05 | 34.50 | 39.46% | 0.05 | 6.00 | 34.91% | -0.577 | 0.006 | -0.987 | 0.735 | Login To Trade |
0.708 | -0.967 | 0.006 | 0.368 | 35.52% | 891.00 | 2.60 | 26.13% | 16.25 | 1,020PCR: 0.27 | 41.25 | 41.60% | 0.69 | 26.40 | 35.52% | -0.632 | 0.006 | -0.967 | 0.708 | Login To Trade |
0.669 | -0.927 | 0.005 | 0.318 | 36.01% | 189.60 | 1.39 | 23.16% | 13.45 | 1,030PCR: 0.11 | 47.40 | 43.62% | 0.16 | 32.40 | 34.42% | -0.691 | 0.005 | -0.875 | 0.661 | Login To Trade |
0.623 | -0.854 | 0.005 | 0.271 | 35.64% | 1,014.00 | 6.42 | 20.33% | 10.75 | 1,040PCR: 0.24 | 65.00 | 43.15% | 1.55 | 0.00 | 51.03% | -0.656 | 0.004 | -1.358 | 0.692 | Login To Trade |
0.563 | -0.783 | 0.004 | 0.225 | 36.13% | 429.60 | 3.11 | 17.33% | 8.50 | 1,050PCR: 0.43 | 63.00 | 46.47% | 1.33 | 9.60 | 35.16% | -0.782 | 0.004 | -0.749 | 0.554 | Login To Trade |
0.508 | -0.716 | 0.004 | 0.189 | 36.62% | 205.20 | 2.53 | 14.82% | 6.90 | 1,060PCR: 0.05 | 103.00 | 43.50% | 0.14 | 0.00 | 84.72% | -0.624 | 0.002 | -2.322 | 0.713 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 1,070PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.413 | -0.606 | 0.003 | 0.138 | 38.09% | 67.20 | 2.51 | 11.03% | 4.80 | 1,080PCR: 0.00 | 219.00 | 44.72% | 0.01 | 0.00 | 224.12% | -0.492 | 0.001 | -6.462 | 0.750 | Login To Trade |
0.361 | -0.539 | 0.003 | 0.114 | 38.82% | 24.60 | 0.16 | 9.17% | 3.90 | 1,090PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.326 | -0.502 | 0.002 | 0.099 | 40.04% | 266.40 | 8.19 | 7.99% | 3.35 | 1,100PCR: 0.04 | 107.00 | 50.11% | 0.35 | 1.20 | 35.16% | -0.930 | 0.002 | -0.339 | 0.251 | Login To Trade |
0.265 | -0.428 | 0.002 | 0.075 | 41.99% | 44.40 | 1.00 | 6.06% | 2.60 | 1,120PCR: 0.01 | 162.05 | 46.51% | 0.01 | 0.00 | 108.52% | -0.681 | 0.002 | -2.801 | 0.671 | Login To Trade |
0.177 | -0.283 | 0.001 | 0.045 | 41.50% | 6.00 | 0.00 | 3.66% | 1.40 | 1,140PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.189 | -0.344 | 0.001 | 0.048 | 47.36% | 45.60 | 0.89 | 3.86% | 1.70 | 1,160PCR: 0.09 | 200.10 | 48.01% | 0.08 | 0.00 | 119.38% | -0.714 | 0.002 | -2.934 | 0.639 | Login To Trade |
0.133 | -0.264 | 0.001 | 0.031 | 51.76% | 111.00 | 2.20 | 2.45% | 1.15 | 1,200PCR: 0.14 | 214.80 | 50.58% | 0.31 | 0.00 | 84.47% | -0.863 | 0.001 | -1.341 | 0.413 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.