| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 294.40 | 640PCR: 26.33 | 0.45 | 1.22% | 0.47 | 2.40 | 105.47% | -0.007 | 0.000 | -0.164 | 0.037 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 277.75 | 660PCR: 108.67 | 0.25 | 0.66% | 1.96 | 151.20 | 89.84% | -0.004 | 0.000 | -0.083 | 0.022 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 281.05 | 680PCR: 30.33 | 0.50 | 1.26% | 0.55 | 0.60 | 91.80% | -0.008 | 0.000 | -0.155 | 0.040 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 278.15 | 690PCR: 11.00 | 1.20 | 2.63% | 0.20 | 0.00 | 101.56% | -0.017 | 0.000 | -0.328 | 0.078 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 269.00 | 700PCR: 121.00 | 0.65 | 1.70% | 2.18 | 41.40 | 89.84% | -0.011 | 0.000 | -0.203 | 0.054 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 710PCR: -- | 0.65 | 1.62% | 0.49 | 0.00 | 85.94% | -0.011 | 0.000 | -0.189 | 0.053 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.35 | 99.00% | 146.05 | 720PCR: 3.22 | 0.60 | 1.58% | 1.14 | 0.00 | 82.03% | -0.011 | 0.000 | -0.179 | 0.052 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 730PCR: -- | 0.75 | 1.99% | 0.43 | 0.60 | 82.03% | -0.014 | 0.000 | -0.221 | 0.065 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 4.20 | 0.08 | 99.00% | 259.50 | 740PCR: 8.57 | 0.50 | 1.45% | 0.72 | 2.40 | 74.22% | -0.010 | 0.000 | -0.154 | 0.050 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 219.65 | 750PCR: 49.00 | 0.75 | 2.12% | 0.88 | 13.20 | 76.17% | -0.015 | 0.000 | -0.223 | 0.070 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.28 | 99.00% | 219.60 | 760PCR: 5.26 | 0.80 | 2.22% | 1.48 | 2.40 | 73.24% | -0.016 | 0.000 | -0.226 | 0.074 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.14 | 99.00% | 209.80 | 770PCR: 10.87 | 1.30 | 3.26% | 1.50 | 0.60 | 76.17% | -0.024 | 0.000 | -0.330 | 0.104 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.04 | 99.00% | 209.15 | 780PCR: 2.41 | 1.30 | 3.20% | 2.50 | 0.60 | 72.27% | -0.024 | 0.000 | -0.313 | 0.104 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.23 | 99.00% | 190.80 | 790PCR: 1.18 | 0.70 | 2.10% | 1.45 | 0.00 | 62.50% | -0.016 | 0.000 | -0.192 | 0.073 | Login To Trade |
0.075 | -0.185 | 0.000 | 0.984 | 59.57% | 2.40 | 3.29 | 47.61% | 202.00 | 800PCR: 1.14 | 0.90 | 2.65% | 3.73 | 54.60 | 62.50% | -0.021 | 0.000 | -0.237 | 0.091 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.88 | 99.00% | 177.95 | 810PCR: 1.77 | 1.00 | 2.96% | 1.56 | 0.00 | 60.55% | -0.024 | 0.001 | -0.255 | 0.101 | Login To Trade |
0.105 | -0.253 | 0.001 | 0.975 | 57.62% | 1.80 | 1.16 | 47.54% | 182.15 | 820PCR: 1.53 | 1.15 | 3.30% | 1.78 | 10.80 | 58.59% | -0.027 | 0.001 | -0.274 | 0.112 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 4.20 | 1.19 | 99.00% | 170.00 | 830PCR: 1.41 | 1.25 | 3.67% | 1.68 | 1.80 | 56.64% | -0.030 | 0.001 | -0.293 | 0.124 | Login To Trade |
0.085 | -0.170 | 0.001 | 0.981 | 47.85% | 1.20 | 1.73 | 47.97% | 162.00 | 840PCR: 0.88 | 1.50 | 4.38% | 1.51 | 32.40 | 55.66% | -0.037 | 0.001 | -0.338 | 0.146 | Login To Trade |
0.141 | -0.302 | 0.001 | 0.965 | 51.27% | 11.40 | 2.60 | 47.57% | 152.50 | 850PCR: 0.58 | 1.75 | 4.92% | 1.51 | 136.20 | 53.71% | -0.042 | 0.001 | -0.363 | 0.162 | Login To Trade |
0.083 | -0.142 | 0.001 | 0.981 | 41.02% | 3.60 | 1.40 | 48.25% | 141.65 | 860PCR: 0.99 | 2.00 | 5.69% | 1.38 | 208.20 | 52.25% | -0.049 | 0.001 | -0.403 | 0.185 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.80 | 1.14 | 99.00% | 130.00 | 870PCR: 0.57 | 2.20 | 6.21% | 0.65 | 76.80 | 49.80% | -0.055 | 0.001 | -0.418 | 0.201 | Login To Trade |
0.129 | -0.209 | 0.001 | 0.969 | 39.06% | 0.00 | 1.36 | 48.11% | 122.20 | 880PCR: 1.26 | 2.60 | 7.16% | 1.70 | 148.20 | 48.34% | -0.065 | 0.001 | -0.461 | 0.229 | Login To Trade |
0.136 | -0.205 | 0.001 | 0.966 | 36.13% | 1.80 | 0.92 | 48.15% | 112.05 | 890PCR: 1.19 | 2.90 | 8.14% | 1.10 | 12.60 | 46.39% | -0.075 | 0.002 | -0.495 | 0.256 | Login To Trade |
0.246 | -0.420 | 0.002 | 0.929 | 41.02% | 11.40 | 4.99 | 47.23% | 103.55 | 900PCR: 1.46 | 3.55 | 9.55% | 7.30 | 304.80 | 45.17% | -0.090 | 0.002 | -0.554 | 0.294 | Login To Trade |
0.303 | -0.517 | 0.002 | 0.907 | 41.02% | 10.80 | 0.77 | 46.73% | 94.50 | 910PCR: 2.33 | 3.90 | 10.58% | 1.80 | 64.80 | 42.72% | -0.102 | 0.002 | -0.575 | 0.323 | Login To Trade |
0.360 | -0.611 | 0.003 | 0.882 | 40.77% | 11.40 | 1.45 | 46.14% | 85.80 | 920PCR: 3.64 | 4.75 | 12.36% | 5.26 | 114.00 | 41.50% | -0.122 | 0.003 | -0.637 | 0.368 | Login To Trade |
0.422 | -0.712 | 0.003 | 0.851 | 40.53% | 10.80 | 1.82 | 45.38% | 77.00 | 930PCR: 4.05 | 5.60 | 14.25% | 7.39 | 509.40 | 39.79% | -0.145 | 0.003 | -0.686 | 0.414 | Login To Trade |
0.439 | -0.656 | 0.004 | 0.842 | 35.89% | 30.60 | 1.13 | 45.32% | 66.70 | 940PCR: 2.68 | 7.10 | 16.98% | 3.04 | 118.20 | 39.31% | -0.179 | 0.004 | -0.777 | 0.474 | Login To Trade |
0.514 | -0.779 | 0.004 | 0.796 | 36.38% | 88.20 | 2.28 | 44.01% | 58.95 | 950PCR: 1.32 | 8.65 | 19.56% | 3.01 | 214.20 | 38.09% | -0.214 | 0.004 | -0.839 | 0.528 | Login To Trade |
0.579 | -0.884 | 0.005 | 0.748 | 36.62% | 85.80 | 2.31 | 42.51% | 51.75 | 960PCR: 1.12 | 10.85 | 22.55% | 2.59 | 261.60 | 37.48% | -0.256 | 0.005 | -0.913 | 0.585 | Login To Trade |
0.632 | -0.939 | 0.005 | 0.699 | 35.64% | 163.80 | 2.73 | 40.92% | 44.15 | 970PCR: 0.84 | 13.50 | 25.74% | 2.30 | 208.80 | 36.74% | -0.306 | 0.005 | -0.975 | 0.637 | Login To Trade |
0.677 | -0.988 | 0.006 | 0.643 | 35.03% | 372.00 | 4.58 | 38.95% | 37.45 | 980PCR: 0.26 | 16.60 | 28.86% | 1.21 | 408.60 | 36.01% | -0.358 | 0.006 | -1.018 | 0.678 | Login To Trade |
0.709 | -1.027 | 0.006 | 0.583 | 34.79% | 442.80 | 1.97 | 36.59% | 31.35 | 990PCR: 0.43 | 20.75 | 32.14% | 0.84 | 279.60 | 35.77% | -0.419 | 0.006 | -1.057 | 0.709 | Login To Trade |
0.723 | -1.056 | 0.006 | 0.521 | 35.03% | 1,356.00 | 13.43 | 33.92% | 25.85 | 1,000PCR: 0.27 | 25.35 | 35.09% | 3.57 | 258.60 | 35.89% | -0.479 | 0.006 | -1.082 | 0.723 | Login To Trade |
0.720 | -1.040 | 0.006 | 0.457 | 34.67% | 218.40 | 1.10 | 30.90% | 20.90 | 1,010PCR: 0.14 | 30.45 | 37.92% | 0.16 | 32.40 | 35.40% | -0.542 | 0.006 | -1.062 | 0.720 | Login To Trade |
0.699 | -1.010 | 0.006 | 0.395 | 34.67% | 368.40 | 2.36 | 27.72% | 17.00 | 1,020PCR: 0.29 | 36.25 | 40.39% | 0.67 | 31.80 | 35.16% | -0.603 | 0.006 | -1.025 | 0.700 | Login To Trade |
0.663 | -0.962 | 0.006 | 0.338 | 34.79% | 185.40 | 1.46 | 24.49% | 13.65 | 1,030PCR: 0.12 | 43.50 | 42.41% | 0.17 | 8.40 | 36.25% | -0.655 | 0.006 | -1.010 | 0.669 | Login To Trade |
0.617 | -0.897 | 0.005 | 0.285 | 34.91% | 720.00 | 5.90 | 21.32% | 10.85 | 1,040PCR: 0.26 | 49.85 | 44.31% | 1.54 | 3.60 | 35.40% | -0.712 | 0.005 | -0.914 | 0.620 | Login To Trade |
0.564 | -0.835 | 0.005 | 0.240 | 35.52% | 225.60 | 2.93 | 18.37% | 8.80 | 1,050PCR: 0.45 | 58.85 | 45.49% | 1.33 | 4.20 | 37.60% | -0.747 | 0.005 | -0.910 | 0.581 | Login To Trade |
0.511 | -0.771 | 0.004 | 0.202 | 36.25% | 180.60 | 2.59 | 15.75% | 7.20 | 1,060PCR: 0.05 | 103.00 | 42.81% | 0.14 | 0.00 | 93.51% | -0.600 | 0.002 | -2.733 | 0.702 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 1,070PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.403 | -0.627 | 0.003 | 0.140 | 37.35% | 120.60 | 2.57 | 11.24% | 4.65 | 1,080PCR: 0.00 | 219.00 | 44.56% | 0.01 | 0.00 | 236.94% | -0.484 | 0.001 | -7.146 | 0.724 | Login To Trade |
0.357 | -0.571 | 0.003 | 0.117 | 38.33% | 0.00 | 0.16 | 9.52% | 3.90 | 1,090PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.314 | -0.510 | 0.002 | 0.098 | 39.06% | 352.20 | 6.86 | 7.99% | 3.20 | 1,100PCR: 0.05 | 107.00 | 48.63% | 0.35 | 0.00 | 50.05% | -0.842 | 0.003 | -0.913 | 0.438 | Login To Trade |
0.253 | -0.438 | 0.002 | 0.073 | 41.50% | 14.40 | 0.99 | 6.02% | 2.35 | 1,120PCR: 0.01 | 162.05 | 46.07% | 0.01 | 0.00 | 118.53% | -0.660 | 0.002 | -3.284 | 0.665 | Login To Trade |
0.217 | -0.405 | 0.002 | 0.060 | 44.92% | 3.60 | 0.06 | 4.87% | 2.05 | 1,140PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.153 | -0.286 | 0.001 | 0.039 | 44.92% | 27.60 | 0.90 | 3.15% | 1.25 | 1,160PCR: 0.09 | 200.10 | 47.60% | 0.08 | 0.00 | 130.74% | -0.692 | 0.002 | -3.480 | 0.639 | Login To Trade |
0.129 | -0.284 | 0.001 | 0.032 | 52.73% | 63.60 | 2.00 | 2.49% | 1.15 | 1,200PCR: 0.16 | 214.80 | 49.95% | 0.31 | 0.00 | 99.61% | -0.819 | 0.002 | -1.988 | 0.479 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.