Home
/
Option Chain
/
Adani Enterprises

Adani Enterprises Option Chain

Updated: 13 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	389.00	1,440PCR: 2.23	1.05	1.24%	0.36	34.30	83.98%	-0.008	0.000	-0.266	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	520.50	1,520PCR: 0.75	1.80	2.05%	0.18	5.87	79.59%	-0.014	0.000	-0.410	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.64	99.00%	505.00	1,560PCR: 0.46	1.75	2.12%	0.29	1.85	74.22%	-0.015	0.000	-0.403	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.16	0.24	99.00%	519.60	1,600PCR: 3.08	2.20	2.58%	0.73	55.93	71.29%	-0.019	0.000	-0.471	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	2.85	3.24%	0.06	16.38	68.85%	-0.024	0.000	-0.566	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	3.00	3.47%	0.34	3.40	66.89%	-0.026	0.000	-0.590	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	3.60	3.98%	0.38	3.71	66.16%	-0.031	0.000	-0.663	0.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	374.00	1,700PCR: 2.29	3.80	4.23%	1.17	61.80	63.96%	-0.033	0.000	-0.683	0.320	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	4.20	4.68%	0.84	11.12	62.50%	-0.037	0.000	-0.733	0.352	Login To Trade
0.839	-2.568	0.001	0.885	91.80%	14.83	0.71	43.91%	423.15	1,740PCR: 1.04	4.75	5.21%	0.74	41.10	61.28%	-0.042	0.000	-0.796	0.390	Login To Trade
0.587	-1.346	0.001	0.929	68.73%	3.09	0.82	45.91%	389.00	1,760PCR: 1.57	5.40	5.82%	1.28	65.20	59.94%	-0.048	0.000	-0.863	0.432	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.31	0.89	99.00%	301.35	1,780PCR: 2.21	6.00	6.40%	1.96	19.78	58.47%	-0.053	0.000	-0.919	0.472	Login To Trade
0.537	-1.035	0.001	0.937	57.86%	85.28	3.05	46.53%	346.25	1,800PCR: 1.54	6.80	7.14%	4.71	308.07	57.13%	-0.061	0.001	-0.994	0.522	Login To Trade
0.720	-1.520	0.001	0.907	63.35%	18.85	1.58	45.64%	332.30	1,820PCR: 1.05	8.25	8.30%	1.66	47.90	56.88%	-0.072	0.001	-1.128	0.595	Login To Trade
0.629	-1.138	0.001	0.923	54.32%	25.65	1.34	46.35%	307.70	1,840PCR: 1.31	9.20	9.14%	1.76	118.97	55.30%	-0.081	0.001	-1.197	0.650	Login To Trade
0.643	-1.092	0.001	0.920	50.90%	24.10	1.25	46.44%	287.45	1,860PCR: 1.07	9.90	9.83%	1.34	174.59	53.22%	-0.088	0.001	-1.234	0.696	Login To Trade
0.995	-2.142	0.001	0.854	64.58%	18.85	1.52	44.23%	281.55	1,880PCR: 0.79	11.45	11.05%	1.19	69.53	52.25%	-0.102	0.001	-1.342	0.770	Login To Trade
0.850	-1.452	0.001	0.883	51.27%	132.25	3.54	45.56%	252.40	1,900PCR: 1.12	13.25	12.39%	3.96	591.74	51.27%	-0.117	0.001	-1.452	0.850	Login To Trade
0.907	-1.484	0.001	0.872	49.07%	10.20	0.75	45.37%	233.30	1,920PCR: 1.32	15.40	13.90%	0.99	127.00	50.42%	-0.134	0.001	-1.573	0.936	Login To Trade
1.004	-1.621	0.001	0.852	48.46%	25.34	0.69	44.88%	215.90	1,940PCR: 1.83	17.75	15.41%	1.26	170.26	49.32%	-0.152	0.001	-1.678	1.021	Login To Trade
1.093	-1.725	0.001	0.831	47.36%	21.32	0.59	44.36%	198.45	1,960PCR: 1.04	20.75	17.22%	0.62	84.67	48.65%	-0.175	0.001	-1.810	1.116	Login To Trade
1.226	-1.995	0.001	0.797	48.83%	36.15	0.50	43.31%	184.45	1,980PCR: 1.52	24.00	19.04%	0.75	127.62	47.73%	-0.199	0.001	-1.923	1.208	Login To Trade
1.288	-1.973	0.002	0.779	45.96%	407.88	5.34	42.90%	165.65	2,000PCR: 1.11	27.90	21.02%	5.91	1,426.65	47.00%	-0.226	0.002	-2.041	1.302	Login To Trade
1.383	-2.091	0.002	0.748	45.35%	99.81	0.96	41.98%	150.10	2,020PCR: 2.12	32.10	23.06%	2.04	407.57	46.14%	-0.255	0.002	-2.141	1.392	Login To Trade
1.474	-2.207	0.002	0.714	44.92%	132.56	1.05	40.87%	135.50	2,040PCR: 1.25	37.75	25.33%	1.31	405.41	45.90%	-0.289	0.002	-2.267	1.482	Login To Trade
1.559	-2.353	0.002	0.676	45.29%	364.62	2.22	39.50%	122.85	2,060PCR: 0.84	43.70	27.42%	1.87	592.35	44.98%	-0.323	0.002	-2.335	1.557	Login To Trade
1.624	-2.405	0.002	0.639	44.43%	441.56	1.16	38.17%	109.00	2,080PCR: 0.98	50.00	29.62%	1.14	351.02	44.49%	-0.361	0.002	-2.409	1.624	Login To Trade
1.676	-2.459	0.002	0.599	44.01%	2,925.61	4.70	36.63%	96.55	2,100PCR: 1.17	57.35	31.80%	5.48	1,439.32	44.01%	-0.401	0.002	-2.459	1.676	Login To Trade
1.712	-2.469	0.002	0.558	43.27%	1,286.68	1.10	34.94%	84.45	2,120PCR: 0.97	66.00	33.92%	1.08	431.06	43.64%	-0.442	0.002	-2.490	1.712	Login To Trade
1.729	-2.479	0.002	0.515	43.03%	1,832.99	1.60	33.07%	73.95	2,140PCR: 0.63	75.15	35.95%	1.00	613.37	43.18%	-0.484	0.002	-2.488	1.729	Login To Trade
1.726	-2.479	0.002	0.473	43.09%	1,282.97	1.84	31.07%	64.90	2,160PCR: 0.50	85.25	37.87%	0.92	337.43	42.79%	-0.527	0.002	-2.462	1.726	Login To Trade
1.704	-2.430	0.002	0.430	42.79%	335.88	0.83	28.97%	56.00	2,180PCR: 0.33	95.65	39.68%	0.27	36.46	42.05%	-0.571	0.002	-2.386	1.702	Login To Trade
1.662	-2.354	0.002	0.389	42.48%	3,316.50	7.42	26.77%	48.00	2,200PCR: 0.67	108.05	41.32%	4.97	335.88	41.99%	-0.613	0.002	-2.324	1.660	Login To Trade
1.601	-2.241	0.002	0.347	41.99%	298.80	0.45	24.49%	40.45	2,220PCR: 0.42	123.80	42.64%	0.19	26.57	43.52%	-0.647	0.002	-2.338	1.611	Login To Trade
1.532	-2.166	0.002	0.311	42.42%	266.05	0.60	22.35%	35.20	2,240PCR: 0.02	167.10	42.53%	0.01	0.00	61.77%	-0.620	0.001	-3.400	1.651	Login To Trade
1.445	-2.031	0.002	0.274	42.18%	234.84	0.43	20.12%	29.50	2,260PCR: 0.01	450.00	43.88%	0.00	0.00	219.12%	-0.461	0.000	-12.575	1.722	Login To Trade
1.350	-1.895	0.002	0.241	42.11%	188.49	0.47	17.97%	24.80	2,280PCR: 0.01	435.00	43.90%	0.00	0.00	203.06%	-0.480	0.001	-11.695	1.728	Login To Trade
1.243	-1.732	0.002	0.208	41.81%	1,871.61	4.12	15.81%	20.70	2,300PCR: 0.45	178.65	47.46%	1.84	47.90	39.55%	-0.806	0.002	-1.570	1.191	Login To Trade
1.176	-1.701	0.001	0.190	43.40%	130.71	0.20	14.49%	18.85	2,320PCR: 0.02	445.00	44.47%	0.00	0.00	194.03%	-0.503	0.001	-11.192	1.730	Login To Trade
1.040	-1.460	0.001	0.157	42.11%	267.29	0.42	12.18%	14.45	2,340PCR: 0.02	550.00	45.79%	0.01	0.00	247.13%	-0.471	0.000	-14.219	1.726	Login To Trade
0.941	-1.327	0.001	0.135	42.30%	86.21	0.22	10.59%	12.05	2,360PCR: 0.01	296.65	45.70%	0.00	0.00	90.03%	-0.672	0.001	-4.703	1.567	Login To Trade
0.757	-1.079	0.001	0.099	42.72%	1,320.98	2.76	7.90%	8.35	2,400PCR: 0.19	267.45	50.12%	0.52	11.74	40.16%	-0.915	0.001	-0.903	0.674	Login To Trade
0.601	-0.868	0.001	0.073	43.33%	424.88	1.28	5.83%	5.90	2,440PCR: 0.00	386.00	47.03%	0.00	0.00	109.07%	-0.685	0.001	-5.598	1.540	Login To Trade
0.317	-0.495	0.000	0.033	46.88%	123.29	0.36	2.57%	2.55	2,560PCR: 0.19	411.50	99.00%	0.07	1.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.428	0.000	0.026	48.34%	274.08	1.89	2.06%	2.00	2,600PCR: 0.74	448.50	99.00%	1.41	3.71	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Enterprises - Statistics

Adani Enterprises

₹2129

2086.8

Day Range

₹2,000.20 - ₹2,159.00

52w Range

₹1,753.00 - ₹2,695.00

Total Open Interest

11,710,791

CallPut

60.47 L

PCR0.94

56.64 L

Total Volume

26,941,401

CallPut

1.83 Cr

PCR0.47

86.09 L

Adani Enterprises Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Enterprises - Statistics

Latest Adani Enterprises Options

Adani Enterprises Futures

F&O Tools

Frequently Asked Questions