Home
/
Option Chain
/
Adani Enterprises

Adani Enterprises Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	31.25%	0.00	0.01	48.81%	636.25	1,600PCR: 51.50	2.70	2.69%	0.64	47.59	88.38%	-0.018	0.000	-0.651	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	4.30	3.93%	0.12	0.00	89.84%	-0.028	0.000	-0.934	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	282.00	1,680PCR: 4.40	3.20	3.32%	0.34	3.40	79.59%	-0.024	0.000	-0.736	0.240	Login To Trade
0.127	-0.319	0.000	0.989	65.43%	0.31	0.02	47.38%	535.00	1,700PCR: 92.40	3.50	3.55%	1.43	25.34	77.64%	-0.026	0.000	-0.769	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	289.15	1,720PCR: 1.17	3.70	3.80%	0.38	1.24	75.68%	-0.029	0.000	-0.802	0.275	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	237.70	1,740PCR: 37.00	4.30	4.33%	0.23	4.02	74.95%	-0.033	0.000	-0.897	0.311	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	463.00	1,760PCR: 6.05	4.25	4.35%	0.41	26.57	71.78%	-0.034	0.000	-0.873	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	207.20	1,780PCR: 30.50	4.55	4.68%	0.19	1.24	69.82%	-0.037	0.000	-0.911	0.339	Login To Trade
0.834	-3.381	0.000	0.882	105.47%	0.00	0.89	43.55%	462.20	1,800PCR: 2.41	4.90	4.89%	2.15	49.44	67.38%	-0.039	0.000	-0.922	0.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	162.95	1,820PCR: 9.11	5.60	5.65%	0.25	4.02	66.89%	-0.046	0.000	-1.044	0.406	Login To Trade
0.440	-1.102	0.000	0.949	65.19%	0.31	0.23	46.67%	400.00	1,840PCR: 2.09	5.55	5.79%	0.49	12.05	63.96%	-0.048	0.000	-1.030	0.418	Login To Trade
0.510	-1.283	0.000	0.939	65.43%	0.00	0.35	46.44%	381.55	1,860PCR: 1.27	5.80	6.10%	0.45	3.09	61.52%	-0.051	0.000	-1.044	0.441	Login To Trade
0.141	-0.227	0.000	0.987	41.99%	0.00	0.38	48.24%	357.00	1,880PCR: 1.61	6.40	6.69%	0.61	24.41	59.94%	-0.057	0.001	-1.109	0.481	Login To Trade
0.472	-1.011	0.001	0.945	55.66%	4.94	1.13	46.92%	339.70	1,900PCR: 2.84	7.00	7.28%	3.22	118.35	58.11%	-0.063	0.001	-1.164	0.521	Login To Trade
0.590	-1.307	0.001	0.926	57.62%	2.78	0.57	46.47%	319.60	1,920PCR: 1.20	7.65	7.96%	0.68	4.02	56.40%	-0.070	0.001	-1.226	0.565	Login To Trade
0.565	-1.139	0.001	0.930	52.37%	0.31	1.12	46.75%	301.00	1,940PCR: 2.68	8.10	8.50%	2.99	34.92	54.08%	-0.076	0.001	-1.252	0.602	Login To Trade
0.063	-0.066	0.000	0.995	27.34%	0.93	1.80	48.92%	274.25	1,960PCR: 1.11	8.65	9.18%	1.98	35.54	52.00%	-0.083	0.001	-1.293	0.647	Login To Trade
0.587	-1.026	0.001	0.927	45.41%	1.24	0.66	46.94%	260.40	1,980PCR: 1.62	9.15	9.81%	1.07	7.42	49.56%	-0.091	0.001	-1.312	0.688	Login To Trade
0.773	-1.451	0.001	0.894	48.83%	16.69	3.34	46.06%	242.80	2,000PCR: 2.52	10.20	10.80%	8.42	263.27	47.85%	-0.102	0.001	-1.381	0.750	Login To Trade
0.339	-0.394	0.001	0.963	30.27%	2.78	0.72	48.25%	215.85	2,020PCR: 1.34	11.15	11.85%	0.96	25.65	45.90%	-0.114	0.001	-1.436	0.814	Login To Trade
0.931	-1.653	0.001	0.862	46.14%	6.18	0.89	45.36%	208.35	2,040PCR: 1.42	12.25	12.99%	1.27	26.88	43.95%	-0.128	0.001	-1.489	0.881	Login To Trade
0.936	-1.481	0.001	0.861	41.14%	0.00	1.54	45.54%	186.65	2,060PCR: 0.97	13.65	14.38%	1.50	25.34	42.11%	-0.145	0.001	-1.554	0.960	Login To Trade
1.095	-1.799	0.001	0.823	42.72%	11.12	0.98	44.46%	168.50	2,080PCR: 1.03	15.95	15.83%	1.01	30.59	40.16%	-0.163	0.002	-1.606	1.040	Login To Trade
1.112	-1.603	0.002	0.818	37.48%	25.96	4.63	44.56%	150.00	2,100PCR: 1.19	18.20	18.11%	5.52	371.11	39.43%	-0.193	0.002	-1.750	1.154	Login To Trade
1.123	-1.382	0.002	0.816	31.98%	1.24	0.44	44.68%	128.10	2,120PCR: 2.35	21.20	19.99%	1.03	171.80	37.54%	-0.219	0.002	-1.798	1.245	Login To Trade
1.371	-1.990	0.002	0.739	37.72%	0.31	0.61	42.12%	120.00	2,140PCR: 2.37	22.15	22.59%	1.46	228.66	36.74%	-0.257	0.002	-1.919	1.358	Login To Trade
1.474	-2.114	0.002	0.697	37.29%	18.23	0.60	40.73%	105.65	2,160PCR: 5.38	29.65	25.22%	3.21	103.21	35.83%	-0.297	0.002	-2.011	1.460	Login To Trade
1.549	-2.069	0.003	0.657	34.73%	43.88	0.96	39.44%	88.60	2,180PCR: 1.84	35.50	28.05%	1.76	173.35	35.22%	-0.344	0.003	-2.102	1.552	Login To Trade
1.621	-2.112	0.003	0.607	33.87%	619.24	7.95	37.54%	76.00	2,200PCR: 1.28	41.95	30.94%	10.14	624.49	34.79%	-0.396	0.003	-2.173	1.624	Login To Trade
1.668	-2.201	0.003	0.551	34.30%	395.52	1.78	35.21%	64.70	2,220PCR: 1.36	51.00	33.68%	2.41	376.67	34.42%	-0.449	0.003	-2.208	1.668	Login To Trade
1.682	-2.195	0.003	0.495	33.94%	605.33	3.71	32.71%	54.00	2,240PCR: 0.65	61.95	36.31%	2.40	234.84	34.30%	-0.504	0.003	-2.219	1.682	Login To Trade
1.662	-2.119	0.003	0.439	33.14%	414.68	3.23	29.98%	43.95	2,260PCR: 0.34	72.30	38.65%	1.09	133.80	34.48%	-0.558	0.003	-2.207	1.664	Login To Trade
1.619	-2.166	0.003	0.391	34.79%	246.58	2.19	27.41%	38.40	2,280PCR: 0.43	84.85	40.80%	0.93	38.63	33.94%	-0.612	0.003	-2.108	1.615	Login To Trade
1.546	-2.068	0.003	0.340	34.79%	579.38	9.09	24.57%	32.10	2,300PCR: 0.37	96.70	42.69%	3.32	56.86	33.81%	-0.665	0.003	-1.998	1.537	Login To Trade
1.461	-1.993	0.002	0.298	35.46%	183.55	1.44	22.01%	26.90	2,320PCR: 0.18	110.30	44.35%	0.25	1.24	33.51%	-0.714	0.002	-1.848	1.434	Login To Trade
1.358	-1.869	0.002	0.257	35.77%	206.41	1.46	19.41%	22.50	2,340PCR: 0.17	126.25	45.65%	0.25	0.62	34.00%	-0.755	0.002	-1.732	1.325	Login To Trade
1.265	-1.791	0.002	0.225	36.80%	86.21	1.12	17.29%	19.10	2,360PCR: 0.12	152.20	45.62%	0.13	0.00	41.93%	-0.743	0.002	-2.192	1.359	Login To Trade
1.155	-1.655	0.002	0.193	37.23%	30.28	0.68	15.07%	16.20	2,380PCR: 0.10	162.35	47.26%	0.07	3.71	37.23%	-0.807	0.002	-1.655	1.155	Login To Trade
1.049	-1.524	0.002	0.166	37.78%	407.88	7.99	13.10%	13.60	2,400PCR: 0.18	176.40	48.43%	1.41	8.65	34.67%	-0.856	0.002	-1.276	0.957	Login To Trade
0.974	-1.468	0.001	0.148	39.18%	38.01	1.48	11.76%	12.25	2,420PCR: 0.03	479.85	44.58%	0.04	0.00	218.32%	-0.495	0.000	-14.122	1.682	Login To Trade
0.878	-1.340	0.001	0.127	39.67%	18.23	0.94	10.19%	9.95	2,440PCR: 0.00	223.00	48.27%	0.00	0.00	46.63%	-0.831	0.001	-1.907	1.063	Login To Trade
0.797	-1.242	0.001	0.111	40.53%	9.27	0.58	8.92%	8.85	2,460PCR: 0.04	237.15	49.19%	0.02	0.00	43.09%	-0.874	0.001	-1.447	0.873	Login To Trade
0.724	-1.153	0.001	0.097	41.38%	17.00	0.51	7.84%	7.70	2,480PCR: 0.01	260.00	48.90%	0.01	0.00	50.90%	-0.848	0.001	-1.941	0.992	Login To Trade
0.656	-1.066	0.001	0.085	42.24%	339.90	8.24	6.87%	6.50	2,500PCR: 0.33	272.00	50.18%	2.76	1.24	41.02%	-0.921	0.001	-0.975	0.618	Login To Trade
0.585	-0.962	0.001	0.073	42.72%	46.66	0.77	5.92%	5.70	2,520PCR: 0.04	308.50	48.86%	0.03	0.00	63.42%	-0.827	0.001	-2.631	1.079	Login To Trade
0.467	-0.790	0.001	0.055	43.95%	60.26	0.70	4.43%	4.15	2,560PCR: 0.12	332.60	50.45%	0.08	0.00	50.05%	-0.918	0.001	-1.232	0.640	Login To Trade
0.379	-0.661	0.001	0.042	45.41%	50.37	3.26	3.38%	3.20	2,600PCR: 0.72	373.00	50.75%	2.34	0.00	53.47%	-0.927	0.001	-1.204	0.586	Login To Trade
0.331	-0.609	0.000	0.036	47.85%	23.18	1.77	2.84%	2.75	2,640PCR: 0.06	374.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Enterprises - Statistics

Adani Enterprises

₹2234.4

2228.4

Day Range

₹2,215.10 - ₹2,237.70

52w Range

₹1,848.00 - ₹2,616.50

Total Open Interest

15,284,376

CallPut

81.26 L

PCR0.88

71.58 L

Total Volume

7,818,318

CallPut

45.15 L

PCR0.73

33.03 L

Adani Enterprises Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Enterprises - Statistics

Latest Adani Enterprises Options

Adani Enterprises Futures

F&O Tools

Frequently Asked Questions