Adani Enterprises - Statistics
Adani Enterprises
₹2076.5
2124.6
Day Range
₹2,037.50 - ₹2,104.60
52w Range
₹1,848.00 - ₹2,695.00
Total Open Interest
9,075,021
CallPut
46.18 L
PCR0.97
44.57 L
Total Volume
9,095,724
CallPut
47.24 L
PCR0.93
43.72 L
Adani Enterprises Option Chain
Updated: 04 Mar, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 381.00 | 1,680PCR: 3.50 | 8.65 | 7.79% | 0.22 | 40.79 | 53.47% | -0.064 | 0.000 | -0.707 | 0.687 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 11.35 | 9.62% | 0.15 | 31.83 | 52.00% | -0.082 | 0.001 | -0.832 | 0.832 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 14.40 | 11.65% | 0.10 | 21.32 | 50.66% | -0.103 | 0.001 | -0.962 | 0.988 | |||||||
85.14% | 39.54% | 340.00 | 1,800PCR: 353.00 | 18.55 | 14.09% | 1.09 | 287.99 | 49.26% | -0.130 | 0.001 | -1.105 | 1.166 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 23.70 | 16.76% | 0.17 | 26.57 | 47.67% | -0.161 | 0.001 | -1.239 | 1.352 | |||||||
0.00% | 99.00% | 0.00 | 1,860PCR: -- | 26.75 | 18.21% | 0.36 | 45.11 | 46.88% | -0.180 | 0.001 | -1.305 | 1.448 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 30.20 | 19.82% | 0.20 | 12.36 | 46.33% | -0.201 | 0.001 | -1.380 | 1.549 | |||||||
46.14% | 42.14% | 204.95 | 1,900PCR: 25.19 | 34.00 | 21.38% | 2.10 | 336.81 | 45.47% | -0.222 | 0.001 | -1.437 | 1.643 | |||||||
0.00% | 99.00% | 0.00 | 1,920PCR: -- | 38.45 | 23.06% | 0.36 | 16.69 | 44.83% | -0.246 | 0.001 | -1.500 | 1.740 | |||||||
0.00% | 99.00% | 0.00 | 1,940PCR: -- | 43.00 | 24.75% | 0.37 | 81.27 | 44.07% | -0.271 | 0.001 | -1.551 | 1.830 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 48.15 | 26.48% | 0.69 | 123.29 | 43.33% | -0.298 | 0.001 | -1.597 | 1.916 | |||||||
0.00% | 99.00% | 0.00 | 1,980PCR: -- | 54.35 | 28.31% | 0.26 | 76.32 | 42.88% | -0.328 | 0.002 | -1.646 | 1.996 | |||||||
41.96% | 37.75% | 130.45 | 2,000PCR: 4.08 | 60.50 | 30.11% | 5.06 | 874.16 | 42.33% | -0.359 | 0.002 | -1.681 | 2.065 | |||||||
48.68% | 35.68% | 132.65 | 2,020PCR: 4.29 | 68.25 | 31.90% | 0.28 | 132.56 | 41.81% | -0.392 | 0.002 | -1.707 | 2.123 | |||||||
41.05% | 35.11% | 106.00 | 2,040PCR: 0.89 | 75.85 | 33.63% | 0.68 | 394.28 | 40.99% | -0.426 | 0.002 | -1.707 | 2.166 | |||||||
40.47% | 33.62% | 95.20 | 2,060PCR: 0.89 | 83.75 | 35.33% | 0.72 | 633.45 | 40.28% | -0.461 | 0.002 | -1.699 | 2.193 | |||||||
40.19% | 32.01% | 83.80 | 2,080PCR: 0.76 | 92.55 | 37.02% | 0.87 | 249.05 | 40.34% | -0.497 | 0.002 | -1.710 | 2.204 | |||||||
39.67% | 30.30% | 73.75 | 2,100PCR: 1.89 | 102.85 | 38.61% | 6.36 | 627.27 | 39.06% | -0.535 | 0.002 | -1.649 | 2.196 | |||||||
39.18% | 28.50% | 64.55 | 2,120PCR: 0.70 | 114.45 | 40.11% | 0.72 | 65.51 | 39.00% | -0.571 | 0.002 | -1.627 | 2.169 | |||||||
39.09% | 26.65% | 56.90 | 2,140PCR: 0.56 | 126.10 | 41.53% | 0.64 | 41.41 | 38.64% | -0.607 | 0.002 | -1.578 | 2.124 | |||||||
38.54% | 24.69% | 49.20 | 2,160PCR: 0.91 | 137.95 | 43.09% | 1.38 | 72.00 | 37.23% | -0.652 | 0.002 | -1.460 | 2.040 | |||||||
38.27% | 22.74% | 42.40 | 2,180PCR: 0.92 | 152.15 | 44.01% | 1.33 | 15.14 | 38.09% | -0.677 | 0.002 | -1.452 | 1.983 | |||||||
38.39% | 20.67% | 36.50 | 2,200PCR: 0.75 | 165.70 | 45.35% | 8.04 | 85.59 | 36.62% | -0.721 | 0.002 | -1.305 | 1.853 | |||||||
37.90% | 18.90% | 31.35 | 2,220PCR: 0.66 | 176.10 | 46.45% | 1.29 | 7.42 | 34.79% | -0.760 | 0.002 | -1.147 | 1.715 | |||||||
37.96% | 17.12% | 27.00 | 2,240PCR: 0.46 | 194.75 | 47.30% | 1.08 | 1.85 | 35.28% | -0.789 | 0.002 | -1.081 | 1.593 | |||||||
37.72% | 15.29% | 22.95 | 2,260PCR: 0.67 | 226.00 | 46.68% | 0.73 | 1.24 | 45.41% | -0.747 | 0.001 | -1.543 | 1.767 | |||||||
37.72% | 13.65% | 19.60 | 2,280PCR: 0.66 | 143.35 | 99.00% | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.72% | 12.11% | 16.70 | 2,300PCR: 0.32 | 244.30 | 49.05% | 2.02 | 57.47 | 35.77% | -0.855 | 0.001 | -0.867 | 1.261 | |||||||
38.09% | 10.66% | 14.25 | 2,320PCR: 0.01 | 157.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.96% | 9.46% | 12.20 | 2,340PCR: 0.01 | 160.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.45% | 8.32% | 10.50 | 2,360PCR: 0.01 | 178.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.45% | 7.37% | 9.05 | 2,380PCR: 0.18 | 183.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.82% | 6.40% | 7.75 | 2,400PCR: 0.47 | 341.05 | 50.56% | 2.02 | 1.55 | 39.79% | -0.912 | 0.001 | -0.676 | 0.884 | |||||||
39.18% | 5.77% | 6.90 | 2,420PCR: 0.01 | 232.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,440PCR: -- | 286.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 4.55% | 5.40 | 2,460PCR: -- | 262.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,480PCR: -- | 288.15 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 3.25% | 3.85 | 2,520PCR: 6.45 | 472.00 | 50.87% | 2.77 | 1.55 | 60.42% | -0.874 | 0.001 | -1.326 | 1.141 | |||||||
42.24% | 2.49% | 2.85 | 2,560PCR: 0.08 | 369.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.19% | 2.22% | 2.70 | 2,600PCR: 0.80 | 529.30 | 99.00% | 1.93 | 10.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
