ADANI ENTERPRISES - Statistics
ADANI ENTERPRISES
₹2157.3
2153.3
Day Range
₹2,152.10 - ₹2,193.90
52w Range
₹2,026.55 - ₹2,695.00
Total Open Interest
15,332,889
CallPut
90.39 L
PCR0.70
62.94 L
Total Volume
13,629,681
CallPut
93.66 L
PCR0.46
42.63 L
ADANI ENTERPRISES Option Chain
Updated: 16 Jan, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,800PCR: -- | 1.95 | 2.90% | 0.01 | 0.00 | 54.69% | -0.024 | 0.000 | -0.525 | 0.211 | |||||||
0.00% | 99.00% | 0.00 | 1,840PCR: -- | 1.60 | 2.79% | 0.56 | 3.40 | 47.85% | -0.024 | 0.000 | -0.455 | 0.209 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 2.20 | 3.75% | 0.33 | 15.76 | 44.68% | -0.033 | 0.000 | -0.557 | 0.274 | |||||||
28.32% | 48.93% | 241.65 | 1,920PCR: 13.78 | 2.70 | 4.71% | 1.15 | 46.97 | 40.53% | -0.042 | 0.001 | -0.624 | 0.339 | |||||||
298.34% | 30.03% | 537.85 | 1,938.95PCR: 30.50 | 4.70 | 7.13% | 0.19 | 0.00 | 42.48% | -0.066 | 0.001 | -0.928 | 0.481 | |||||||
0.00% | 99.00% | 215.00 | 1,940PCR: 235.00 | 3.15 | 5.47% | 0.73 | 64.58 | 38.57% | -0.050 | 0.001 | -0.679 | 0.388 | |||||||
0.00% | 99.00% | 0.00 | 1,960PCR: -- | 3.80 | 6.53% | 0.36 | 32.75 | 37.35% | -0.061 | 0.001 | -0.768 | 0.452 | |||||||
0.00% | 99.00% | 0.00 | 1,980PCR: -- | 4.60 | 7.88% | 0.54 | 50.68 | 35.64% | -0.075 | 0.001 | -0.862 | 0.532 | |||||||
59.33% | 43.05% | 190.00 | 2,000PCR: 22.83 | 5.60 | 9.15% | 4.09 | 304.98 | 34.18% | -0.089 | 0.001 | -0.942 | 0.606 | |||||||
51.64% | 43.20% | 164.75 | 2,020PCR: 22.75 | 6.80 | 11.07% | 0.28 | 86.21 | 32.59% | -0.111 | 0.002 | -1.052 | 0.710 | |||||||
30.52% | 46.29% | 129.95 | 2,040PCR: 73.57 | 8.30 | 13.17% | 1.59 | 71.69 | 31.01% | -0.136 | 0.002 | -1.155 | 0.820 | |||||||
34.18% | 44.17% | 115.15 | 2,060PCR: 4.33 | 10.30 | 15.86% | 0.56 | 109.70 | 29.66% | -0.170 | 0.002 | -1.280 | 0.949 | |||||||
26.79% | 44.68% | 93.45 | 2,080PCR: 5.31 | 13.35 | 19.01% | 0.97 | 169.64 | 28.87% | -0.212 | 0.003 | -1.428 | 1.088 | |||||||
27.83% | 42.54% | 80.00 | 2,100PCR: 5.32 | 17.50 | 22.86% | 7.14 | 939.36 | 27.83% | -0.268 | 0.003 | -1.564 | 1.236 | |||||||
26.55% | 40.51% | 64.05 | 2,120PCR: 1.77 | 22.50 | 26.77% | 1.19 | 223.72 | 26.79% | -0.331 | 0.004 | -1.657 | 1.360 | |||||||
26.49% | 37.42% | 51.00 | 2,140PCR: 1.81 | 29.85 | 31.01% | 2.42 | 427.97 | 26.55% | -0.406 | 0.004 | -1.756 | 1.455 | |||||||
25.94% | 34.22% | 40.00 | 2,160PCR: 0.80 | 37.85 | 34.77% | 2.18 | 478.64 | 26.06% | -0.482 | 0.004 | -1.772 | 1.496 | |||||||
26.18% | 30.14% | 30.40 | 2,180PCR: 0.90 | 48.45 | 38.43% | 3.29 | 402.63 | 26.49% | -0.564 | 0.004 | -1.780 | 1.478 | |||||||
26.37% | 26.03% | 23.35 | 2,200PCR: 0.66 | 62.95 | 41.41% | 11.29 | 694.94 | 26.92% | -0.640 | 0.004 | -1.718 | 1.404 | |||||||
27.34% | 22.20% | 18.20 | 2,220PCR: 0.59 | 78.30 | 43.82% | 2.68 | 25.65 | 27.47% | -0.709 | 0.003 | -1.606 | 1.286 | |||||||
27.28% | 18.44% | 14.00 | 2,240PCR: 0.61 | 92.80 | 45.33% | 2.98 | 18.54 | 28.44% | -0.755 | 0.003 | -1.526 | 1.180 | |||||||
28.69% | 15.37% | 11.35 | 2,260PCR: 0.44 | 112.80 | 46.57% | 2.14 | 30.59 | 30.64% | -0.795 | 0.003 | -1.484 | 1.066 | |||||||
29.91% | 13.04% | 9.20 | 2,280PCR: 0.64 | 129.30 | 47.31% | 1.93 | 5.56 | 32.41% | -0.820 | 0.002 | -1.453 | 0.986 | |||||||
31.37% | 11.02% | 7.70 | 2,300PCR: 0.26 | 148.00 | 48.42% | 4.97 | 36.46 | 32.10% | -0.864 | 0.002 | -1.195 | 0.819 | |||||||
32.47% | 9.09% | 6.20 | 2,320PCR: 0.36 | 146.30 | 99.00% | 0.51 | 3.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.33% | 8.81% | 6.20 | 2,326.75PCR: 0.96 | 164.60 | 99.00% | 0.60 | 0.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 7.66% | 5.35 | 2,340PCR: 0.15 | 210.00 | 46.74% | 0.23 | 0.00 | 60.30% | -0.762 | 0.001 | -3.183 | 1.161 | |||||||
34.91% | 6.61% | 4.55 | 2,360PCR: 0.06 | 147.40 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 5.88% | 4.25 | 2,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 5.02% | 3.60 | 2,400PCR: 0.29 | 240.25 | 50.46% | 3.07 | 9.58 | 35.40% | -0.952 | 0.001 | -0.601 | 0.374 | |||||||
39.06% | 4.20% | 3.05 | 2,420PCR: 3.67 | 252.20 | 99.00% | 1.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 3.76% | 2.75 | 2,440PCR: 3.14 | 218.00 | 99.00% | 0.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.21% | 3.70% | 2.90 | 2,460PCR: 0.06 | 190.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 3.09% | 2.35 | 2,480PCR: 0.02 | 218.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.75% | 2.20 | 2,500PCR: 0.11 | 328.00 | 99.00% | 0.53 | 6.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 2.44% | 1.95 | 2,520PCR: 1.75 | 289.00 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 1.96% | 1.60 | 2,560PCR: 0.11 | 285.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 1.54% | 1.30 | 2,600PCR: 0.39 | 421.00 | 99.00% | 0.70 | 2.78 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 0.54% | 0.40 | 2,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.83% | 0.75 | 2,680PCR: 1.69 | 397.00 | 99.00% | 1.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
