Home
/
Option Chain
/
ADANI ENTERPRISES

ADANI ENTERPRISES Option Chain

Updated: 10 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.270	-0.889	0.000	0.973	92.29%	0.00	0.01	45.97%	636.25	1,600PCR: 70.00	2.90	2.88%	0.87	54.08	85.94%	-0.020	0.000	-0.645	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	4.30	3.95%	0.12	0.00	86.18%	-0.028	0.000	-0.866	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	282.00	1,680PCR: 4.40	3.95	3.87%	0.34	3.09	79.10%	-0.028	0.000	-0.801	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	520.00	1,700PCR: 96.20	4.30	4.17%	1.49	239.17	77.64%	-0.031	0.000	-0.847	0.305	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	289.15	1,720PCR: 1.21	3.50	3.67%	0.39	0.00	72.02%	-0.028	0.000	-0.714	0.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	237.70	1,740PCR: 42.50	4.85	4.73%	0.26	26.88	73.73%	-0.036	0.000	-0.914	0.347	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	463.00	1,760PCR: 6.45	5.15	4.98%	0.44	14.21	71.29%	-0.039	0.000	-0.934	0.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	207.20	1,780PCR: 30.00	5.80	5.57%	0.19	32.75	70.56%	-0.044	0.000	-1.024	0.406	Login To Trade
0.910	-3.433	0.001	0.873	105.59%	0.00	0.89	43.15%	462.20	1,800PCR: 2.58	5.95	5.75%	2.30	233.30	67.63%	-0.046	0.000	-1.019	0.422	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	162.95	1,820PCR: 9.56	6.55	6.28%	0.27	19.16	66.41%	-0.051	0.000	-1.088	0.459	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	362.55	1,840PCR: 2.01	6.85	6.65%	0.47	31.83	63.96%	-0.055	0.000	-1.111	0.486	Login To Trade
0.597	-1.419	0.001	0.928	66.53%	0.00	0.35	46.07%	381.55	1,860PCR: 1.28	7.25	7.04%	0.45	39.24	62.01%	-0.059	0.000	-1.140	0.515	Login To Trade
0.523	-1.090	0.001	0.940	58.35%	0.00	0.38	46.65%	357.00	1,880PCR: 1.83	7.90	7.65%	0.69	21.32	60.06%	-0.065	0.001	-1.194	0.557	Login To Trade
0.290	-0.460	0.000	0.971	44.43%	13.29	1.17	47.80%	334.25	1,900PCR: 2.77	8.45	8.21%	3.26	781.15	58.35%	-0.071	0.001	-1.240	0.595	Login To Trade
0.525	-0.962	0.001	0.939	51.27%	0.00	0.59	46.92%	318.00	1,920PCR: 1.14	9.00	8.81%	0.67	21.63	56.03%	-0.078	0.001	-1.274	0.636	Login To Trade
0.444	-0.704	0.001	0.951	44.43%	3.40	1.12	47.42%	296.10	1,940PCR: 2.64	9.95	9.62%	2.95	61.49	54.69%	-0.086	0.001	-1.346	0.689	Login To Trade
0.641	-1.104	0.001	0.921	48.22%	3.09	1.80	46.65%	277.90	1,960PCR: 1.14	10.80	10.47%	2.05	69.83	52.61%	-0.096	0.001	-1.398	0.744	Login To Trade
0.816	-1.508	0.001	0.891	51.76%	1.85	0.66	45.81%	264.40	1,980PCR: 1.94	11.70	11.29%	1.29	161.61	50.90%	-0.105	0.001	-1.449	0.797	Login To Trade
0.878	-1.555	0.001	0.879	49.56%	40.79	3.39	45.59%	243.60	2,000PCR: 2.54	12.80	12.34%	8.61	1,529.55	48.83%	-0.118	0.001	-1.503	0.862	Login To Trade
0.951	-1.641	0.001	0.865	48.34%	5.56	0.72	45.29%	227.05	2,020PCR: 1.29	14.00	13.29%	0.93	91.46	47.00%	-0.129	0.001	-1.545	0.921	Login To Trade
0.991	-1.582	0.001	0.856	44.68%	11.43	0.93	45.20%	205.15	2,040PCR: 1.40	15.95	14.93%	1.30	168.10	45.65%	-0.149	0.001	-1.652	1.013	Login To Trade
0.967	-1.348	0.001	0.861	39.06%	5.87	1.54	45.57%	186.65	2,060PCR: 0.95	17.20	16.06%	1.46	113.09	43.70%	-0.164	0.001	-1.684	1.079	Login To Trade
1.122	-1.585	0.002	0.826	39.55%	7.42	1.02	44.62%	166.85	2,080PCR: 0.95	19.15	17.69%	0.97	132.87	41.63%	-0.185	0.002	-1.735	1.167	Login To Trade
1.224	-1.695	0.002	0.800	38.76%	122.67	4.73	43.90%	151.65	2,100PCR: 1.26	21.85	19.59%	5.96	2,389.81	40.22%	-0.211	0.002	-1.814	1.263	Login To Trade
1.373	-1.945	0.002	0.755	39.67%	10.51	0.44	42.51%	136.25	2,120PCR: 2.60	25.05	21.68%	1.15	310.24	38.88%	-0.241	0.002	-1.890	1.361	Login To Trade
1.440	-1.896	0.002	0.732	36.87%	26.88	0.62	41.89%	119.35	2,140PCR: 1.94	28.70	23.75%	1.21	436.31	37.78%	-0.272	0.002	-1.958	1.452	Login To Trade
1.562	-2.115	0.002	0.680	37.90%	52.53	0.64	40.05%	105.95	2,160PCR: 5.15	33.95	26.46%	3.30	659.72	36.68%	-0.315	0.002	-2.034	1.552	Login To Trade
1.636	-2.122	0.002	0.639	36.32%	168.10	0.93	38.60%	90.80	2,180PCR: 2.12	39.25	28.82%	1.98	602.24	35.89%	-0.355	0.002	-2.087	1.628	Login To Trade
1.698	-2.180	0.003	0.590	35.95%	2,203.79	7.94	36.70%	78.00	2,200PCR: 1.38	47.00	31.69%	10.98	3,583.47	35.10%	-0.408	0.003	-2.126	1.696	Login To Trade
1.733	-2.157	0.003	0.545	34.85%	920.51	1.76	34.85%	66.80	2,220PCR: 1.33	55.70	34.11%	2.33	1,228.28	35.40%	-0.455	0.003	-2.191	1.733	Login To Trade
1.742	-2.202	0.003	0.488	35.40%	1,612.67	3.25	32.24%	57.00	2,240PCR: 0.73	65.30	36.74%	2.36	1,008.27	34.48%	-0.513	0.003	-2.145	1.742	Login To Trade
1.725	-2.143	0.003	0.441	34.79%	1,387.41	2.82	29.95%	48.05	2,260PCR: 0.39	77.20	38.74%	1.09	604.40	35.46%	-0.558	0.003	-2.186	1.726	Login To Trade
1.674	-2.128	0.003	0.389	35.58%	986.02	2.13	27.19%	40.85	2,280PCR: 0.45	88.80	41.01%	0.95	285.83	34.42%	-0.616	0.003	-2.051	1.669	Login To Trade
1.611	-2.033	0.002	0.345	35.34%	2,058.87	9.06	24.76%	34.20	2,300PCR: 0.36	102.50	42.48%	3.28	436.31	35.46%	-0.654	0.002	-2.041	1.611	Login To Trade
1.518	-1.952	0.002	0.300	36.01%	575.05	1.33	22.04%	28.85	2,320PCR: 0.19	116.60	44.28%	0.26	82.81	34.61%	-0.709	0.002	-1.852	1.498	Login To Trade
1.426	-1.834	0.002	0.263	36.01%	613.37	1.45	19.73%	24.25	2,340PCR: 0.17	135.90	44.88%	0.24	8.96	38.57%	-0.722	0.002	-2.021	1.467	Login To Trade
1.316	-1.730	0.002	0.227	36.80%	411.59	1.21	17.34%	20.40	2,360PCR: 0.11	152.20	46.14%	0.13	4.64	38.21%	-0.764	0.002	-1.836	1.345	Login To Trade
1.212	-1.596	0.002	0.197	36.87%	139.67	0.67	15.29%	17.00	2,380PCR: 0.12	169.20	46.73%	0.08	1.55	40.16%	-0.781	0.002	-1.850	1.290	Login To Trade
1.095	-1.466	0.002	0.168	37.48%	1,187.49	7.91	13.20%	14.15	2,400PCR: 0.18	182.50	48.20%	1.43	70.76	36.01%	-0.843	0.002	-1.351	1.051	Login To Trade
1.001	-1.352	0.001	0.146	37.84%	194.36	1.46	11.60%	12.00	2,420PCR: 0.03	479.85	44.61%	0.04	0.00	209.84%	-0.496	0.000	-13.069	1.744	Login To Trade
0.900	-1.244	0.001	0.125	38.70%	144.61	0.92	10.03%	10.15	2,440PCR: 0.00	223.00	48.49%	0.00	0.00	43.58%	-0.841	0.001	-1.647	1.058	Login To Trade
0.824	-1.156	0.001	0.110	39.31%	60.87	0.64	8.87%	8.90	2,460PCR: 0.04	237.15	49.69%	0.02	0.00	37.48%	-0.903	0.001	-1.002	0.748	Login To Trade
0.746	-1.076	0.001	0.096	40.41%	46.35	0.53	7.77%	7.70	2,480PCR: 0.01	260.00	49.31%	0.01	0.00	45.53%	-0.872	0.001	-1.489	0.916	Login To Trade
0.673	-0.980	0.001	0.084	40.77%	562.38	7.64	6.77%	6.60	2,500PCR: 0.36	273.10	50.28%	2.76	15.45	38.33%	-0.930	0.001	-0.807	0.589	Login To Trade
0.614	-0.920	0.001	0.074	41.99%	32.75	0.64	5.99%	5.85	2,520PCR: 0.05	308.50	49.08%	0.03	0.00	59.08%	-0.839	0.001	-2.255	1.069	Login To Trade
0.501	-0.778	0.001	0.057	43.46%	22.25	0.40	4.61%	4.45	2,560PCR: 0.20	332.60	50.70%	0.08	0.00	43.95%	-0.939	0.001	-0.826	0.526	Login To Trade
0.410	-0.659	0.001	0.044	44.92%	218.77	3.33	3.56%	3.50	2,600PCR: 0.70	373.00	51.07%	2.34	9.89	43.95%	-0.959	0.001	-0.602	0.383	Login To Trade
0.362	-0.613	0.000	0.038	47.36%	78.49	1.78	3.02%	3.05	2,640PCR: 0.06	374.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ADANI ENTERPRISES - Statistics

ADANI ENTERPRISES

₹2228.4

2250.1

Day Range

₹2,171.00 - ₹2,268.30

52w Range

₹1,848.00 - ₹2,616.50

Total Open Interest

15,345,867

CallPut

79.57 L

PCR0.93

73.89 L

Total Volume

29,515,371

CallPut

1.39 Cr

PCR1.12

1.56 Cr

ADANI ENTERPRISES Option Chain

Calls/Puts

Vertical Spread

Straddle

ADANI ENTERPRISES - Statistics

Latest ADANI ENTERPRISES Options

ADANI ENTERPRISES Futures

F&O Tools

Frequently Asked Questions