Adani Energy Solution - Statistics
Adani Energy Solution
₹908.7
922.6
Day Range
₹902.70 - ₹929.60
52w Range
₹639.45 - ₹1,067.70
Total Open Interest
9,359,550
CallPut
64.17 L
PCR0.46
29.42 L
Total Volume
7,271,100
CallPut
59.13 L
PCR0.23
13.58 L
Adani Energy Solution Option Chain
Updated: 16 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 760PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 800PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 810PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 2.45 | 8.33% | 0.32 | 19.58 | 42.48% | -0.078 | 0.002 | -0.445 | 0.231 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 2.60 | 9.11% | 0.04 | 0.00 | 39.55% | -0.087 | 0.003 | -0.451 | 0.251 | |||||||
205.57% | 32.60% | 160.55 | 840PCR: 75.50 | 4.10 | 12.61% | 1.02 | 70.20 | 40.28% | -0.126 | 0.003 | -0.598 | 0.326 | |||||||
0.00% | 99.00% | 0.00 | 850PCR: -- | 5.50 | 15.35% | 0.33 | 44.55 | 40.04% | -0.159 | 0.004 | -0.696 | 0.382 | |||||||
230.71% | 30.69% | 165.50 | 860PCR: 12.33 | 7.15 | 18.60% | 0.50 | 35.10 | 38.82% | -0.202 | 0.005 | -0.782 | 0.443 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 9.30 | 21.43% | 0.22 | 43.88 | 37.60% | -0.241 | 0.005 | -0.840 | 0.492 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 11.90 | 25.63% | 2.08 | 145.80 | 37.48% | -0.305 | 0.006 | -0.940 | 0.552 | |||||||
0.00% | 99.00% | 0.00 | 890PCR: -- | 15.20 | 29.01% | 0.29 | 43.88 | 37.60% | -0.361 | 0.006 | -1.010 | 0.591 | |||||||
37.35% | 35.84% | 27.45 | 900PCR: 4.81 | 19.85 | 32.95% | 2.79 | 371.25 | 37.60% | -0.434 | 0.007 | -1.060 | 0.620 | |||||||
36.62% | 33.15% | 22.55 | 910PCR: 1.33 | 24.00 | 36.36% | 0.74 | 89.78 | 35.77% | -0.507 | 0.007 | -1.021 | 0.628 | |||||||
37.72% | 29.58% | 18.25 | 920PCR: 1.39 | 29.55 | 39.16% | 1.48 | 99.23 | 36.25% | -0.572 | 0.007 | -1.019 | 0.619 | |||||||
37.72% | 26.17% | 14.10 | 930PCR: 0.49 | 36.05 | 42.10% | 0.78 | 68.85 | 34.18% | -0.650 | 0.007 | -0.906 | 0.583 | |||||||
38.09% | 22.82% | 11.55 | 940PCR: 0.85 | 41.55 | 44.19% | 1.39 | 40.50 | 33.94% | -0.713 | 0.006 | -0.828 | 0.537 | |||||||
38.57% | 19.60% | 8.90 | 950PCR: 0.30 | 49.90 | 45.30% | 1.03 | 49.95 | 37.23% | -0.743 | 0.005 | -0.861 | 0.509 | |||||||
38.82% | 16.52% | 6.90 | 960PCR: 0.12 | 57.65 | 47.25% | 0.42 | 7.43 | 34.91% | -0.814 | 0.005 | -0.670 | 0.422 | |||||||
39.55% | 14.23% | 5.90 | 970PCR: 0.87 | 66.65 | 47.69% | 1.57 | 173.48 | 38.57% | -0.826 | 0.004 | -0.711 | 0.405 | |||||||
40.04% | 11.47% | 4.50 | 980PCR: 0.74 | 73.80 | 49.71% | 2.87 | 17.55 | 30.27% | -0.924 | 0.003 | -0.311 | 0.226 | |||||||
41.50% | 10.07% | 3.95 | 990PCR: 0.48 | 64.50 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 8.21% | 3.15 | 1,000PCR: 0.55 | 93.00 | 50.43% | 4.11 | 16.20 | 31.25% | -0.960 | 0.002 | -0.191 | 0.135 | |||||||
43.46% | 7.06% | 2.70 | 1,010PCR: 0.61 | 97.95 | 99.00% | 0.57 | 5.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 5.92% | 2.25 | 1,020PCR: 0.31 | 110.80 | 99.00% | 0.85 | 10.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 5.45% | 2.10 | 1,030PCR: 0.49 | 97.05 | 99.00% | 1.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 4.62% | 1.80 | 1,040PCR: 0.23 | 126.50 | 99.00% | 1.07 | 4.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.32% | 4.04% | 1.60 | 1,050PCR: 0.36 | 123.75 | 99.00% | 0.85 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 3.70% | 1.55 | 1,060PCR: 0.22 | 150.00 | 99.00% | 1.24 | 1.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 3.27% | 1.35 | 1,070PCR: 0.21 | 145.85 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.94% | 1.25 | 1,080PCR: 0.30 | 153.30 | 99.00% | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 2.62% | 1.15 | 1,090PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.62% | 2.39% | 1.00 | 1,100PCR: 0.07 | 160.00 | 99.00% | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 2.15% | 0.95 | 1,110PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 1.83% | 0.85 | 1,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.48% | 2.07% | 1.00 | 1,130PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
67.38% | 2.20% | 1.20 | 1,140PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 1.76% | 0.85 | 1,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
69.34% | 1.77% | 0.95 | 1,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.96% | 0.50 | 1,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
86.91% | 2.64% | 2.00 | 1,200PCR: 0.05 | 152.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,220PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
