Home
/
Option Chain
/
Adani Energy Solution

Adani Energy Solution Option Chain

Updated: 02 Mar, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.814	-1.679	0.001	0.775	115.48%	0.00	0.01	37.84%	218.10	810PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	4.45	8.72%	0.30	84.38	46.63%	-0.074	0.001	-0.317	0.381	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.851	-1.373	0.001	0.756	90.33%	0.00	0.04	38.73%	170.35	850PCR: 9.00	6.85	12.29%	0.36	62.10	44.43%	-0.112	0.002	-0.409	0.516	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	7.95	13.65%	0.06	10.13	43.70%	-0.127	0.002	-0.441	0.565	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	870PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.928	-1.499	0.001	0.711	90.45%	0.00	0.01	37.15%	151.15	880PCR: 6.00	10.70	16.83%	0.08	22.95	42.48%	-0.165	0.002	-0.511	0.674	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	890PCR: --	12.40	18.65%	0.75	40.50	41.99%	-0.188	0.002	-0.548	0.731	Login To Trade
0.946	-1.246	0.002	0.698	73.73%	0.00	0.57	37.75%	123.05	900PCR: 4.55	14.40	20.48%	2.58	434.03	41.50%	-0.212	0.003	-0.583	0.787	Login To Trade
0.489	-0.190	0.003	0.896	21.73%	0.68	0.00	46.81%	72.95	910PCR: --	16.50	22.39%	0.12	43.20	40.89%	-0.239	0.003	-0.614	0.841	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	19.00	24.40%	0.12	2.03	40.53%	-0.268	0.003	-0.647	0.894	Login To Trade
1.006	-1.149	0.002	0.650	63.96%	0.00	0.01	36.56%	95.30	930PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.975	-0.646	0.004	0.676	37.11%	39.83	0.11	39.25%	62.65	940PCR: 10.29	24.75	28.38%	1.18	405.00	39.55%	-0.331	0.003	-0.696	0.985	Login To Trade
1.023	-0.725	0.004	0.632	39.67%	72.23	0.15	37.45%	58.95	950PCR: 6.68	28.25	30.35%	0.99	464.40	38.94%	-0.366	0.004	-0.710	1.021	Login To Trade
1.050	-0.709	0.004	0.599	37.84%	85.05	0.21	36.25%	51.35	960PCR: 3.94	32.10	32.31%	0.82	479.25	38.39%	-0.402	0.004	-0.720	1.050	Login To Trade
1.071	-0.742	0.004	0.559	38.82%	159.98	0.35	34.51%	47.00	970PCR: 1.63	36.35	34.28%	0.57	384.08	38.21%	-0.440	0.004	-0.731	1.071	Login To Trade
1.081	-0.738	0.004	0.521	38.21%	274.05	0.55	32.89%	41.40	980PCR: 0.60	40.85	36.11%	0.33	263.25	37.78%	-0.479	0.004	-0.730	1.081	Login To Trade
1.082	-0.711	0.004	0.481	36.80%	154.58	0.30	31.07%	35.25	990PCR: 1.04	47.35	37.89%	0.32	92.48	38.76%	-0.516	0.004	-0.749	1.082	Login To Trade
1.073	-0.738	0.004	0.446	38.51%	677.70	2.09	29.26%	32.95	1,000PCR: 0.60	52.95	39.49%	1.25	216.00	38.57%	-0.554	0.004	-0.739	1.073	Login To Trade
1.051	-0.689	0.004	0.403	36.74%	286.20	0.40	27.18%	27.10	1,010PCR: 1.61	58.35	41.02%	0.64	45.90	37.90%	-0.593	0.004	-0.713	1.053	Login To Trade
1.025	-0.688	0.004	0.370	37.60%	348.98	1.63	25.33%	25.25	1,020PCR: 0.58	65.85	42.27%	0.95	51.98	38.94%	-0.624	0.004	-0.716	1.030	Login To Trade
0.990	-0.669	0.004	0.336	37.84%	171.45	0.65	23.40%	21.65	1,030PCR: 0.38	70.80	43.72%	0.25	37.80	36.99%	-0.668	0.004	-0.651	0.985	Login To Trade
0.951	-0.646	0.003	0.305	38.09%	252.45	2.41	21.54%	18.80	1,040PCR: 0.17	79.90	44.57%	0.41	24.30	39.06%	-0.689	0.003	-0.669	0.959	Login To Trade
0.904	-0.615	0.003	0.274	38.09%	319.28	2.57	19.63%	16.55	1,050PCR: 0.03	92.60	44.96%	0.08	6.08	44.68%	-0.690	0.003	-0.764	0.958	Login To Trade
0.853	-0.580	0.003	0.245	38.09%	72.90	0.68	17.81%	14.30	1,060PCR: 0.15	68.95	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.788	-0.525	0.003	0.213	37.35%	78.98	0.37	15.72%	11.70	1,070PCR: 0.04	75.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.733	-0.491	0.003	0.189	37.48%	100.58	0.32	14.09%	10.05	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.805	-0.660	0.002	0.220	45.90%	0.00	0.03	15.76%	14.85	1,090PCR: 0.25	80.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.644	-0.446	0.002	0.154	38.82%	373.28	1.69	11.60%	8.10	1,100PCR: 0.40	86.55	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.593	-0.414	0.002	0.136	39.06%	3.38	0.08	10.33%	6.95	1,110PCR: 0.08	98.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.540	-0.377	0.002	0.119	39.06%	78.98	0.48	9.08%	5.90	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,140PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.386	-0.281	0.001	0.075	40.77%	47.25	0.26	5.75%	3.55	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.332	-0.249	0.001	0.062	41.99%	5.40	0.36	4.69%	2.95	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Adani Energy Solution - Statistics

Adani Energy Solution

₹972.3

1011.55

Day Range

₹951.00 - ₹988.00

52w Range

₹641.15 - ₹1,067.70

Total Open Interest

2,935,575

CallPut

16.37 L

PCR0.79

12.99 L

Total Volume

6,772,950

CallPut

36.03 L

PCR0.88

31.70 L

Adani Energy Solution Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Energy Solution - Statistics

Latest Adani Energy Solution Options

Adani Energy Solution Futures

F&O Tools

Frequently Asked Questions