Home
/
Option Chain
/
Adani Energy Solution

Adani Energy Solution Option Chain

Updated: 09 Feb, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	0.65	1.64%	0.38	6.08	85.94%	-0.011	0.000	-0.168	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.68	0.03	99.00%	300.90	720PCR: 14.80	0.90	2.08%	0.50	0.00	83.01%	-0.014	0.000	-0.205	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	247.45	730PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.85	2.06%	0.31	0.00	77.15%	-0.014	0.000	-0.194	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	96.00	750PCR: 46.00	0.55	1.59%	0.31	1.35	70.31%	-0.011	0.000	-0.144	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.75	1.94%	0.45	13.50	70.31%	-0.014	0.000	-0.173	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	208.25	770PCR: 8.40	0.75	1.94%	0.28	0.68	67.38%	-0.014	0.000	-0.168	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	1.05	2.68%	0.40	0.00	68.36%	-0.020	0.000	-0.227	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	1.00	2.59%	0.34	0.68	65.43%	-0.019	0.000	-0.214	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	215.00	800PCR: 10.53	0.90	2.53%	1.07	49.28	61.52%	-0.019	0.000	-0.200	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	171.35	810PCR: 3.33	1.85	4.16%	0.61	0.00	66.41%	-0.032	0.001	-0.333	0.150	Login To Trade
0.275	-0.732	0.001	0.932	79.83%	7.43	1.30	45.50%	215.10	820PCR: 0.57	0.80	2.30%	0.74	5.40	54.69%	-0.018	0.000	-0.168	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	151.40	830PCR: 1.71	1.55	3.82%	0.88	4.05	58.59%	-0.030	0.001	-0.281	0.144	Login To Trade
0.198	-0.406	0.001	0.955	61.52%	6.08	0.97	46.76%	192.20	840PCR: 1.04	1.20	3.36%	1.01	9.45	53.22%	-0.027	0.001	-0.232	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.74	99.00%	176.95	850PCR: 1.99	1.25	3.53%	1.48	8.78	51.27%	-0.029	0.001	-0.235	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.83	1.09	99.00%	168.60	860PCR: 1.17	1.45	4.17%	1.28	4.73	49.80%	-0.035	0.001	-0.266	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.67	99.00%	157.00	870PCR: 1.46	1.70	4.67%	0.98	22.95	48.83%	-0.039	0.001	-0.289	0.178	Login To Trade
0.286	-0.527	0.001	0.928	55.18%	8.10	1.11	46.44%	153.60	880PCR: 0.71	1.90	5.36%	0.78	52.65	47.36%	-0.046	0.001	-0.318	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.03	0.70	99.00%	139.50	890PCR: 1.59	2.15	5.93%	1.11	6.75	45.65%	-0.052	0.001	-0.337	0.222	Login To Trade
0.150	-0.183	0.001	0.968	36.62%	30.38	1.78	48.00%	130.75	900PCR: 2.04	2.60	6.99%	3.62	272.70	44.19%	-0.063	0.001	-0.378	0.257	Login To Trade
0.427	-0.792	0.002	0.876	55.66%	2.70	0.83	45.21%	127.70	910PCR: 1.27	5.40	11.16%	1.05	0.00	50.54%	-0.103	0.002	-0.632	0.375	Login To Trade
0.427	-0.715	0.002	0.876	50.29%	7.43	0.55	45.42%	116.50	920PCR: 2.27	3.15	8.50%	1.24	20.93	40.53%	-0.079	0.002	-0.415	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.61	99.00%	85.05	930PCR: 0.87	4.10	10.41%	0.53	14.18	40.53%	-0.099	0.002	-0.492	0.364	Login To Trade
0.528	-0.877	0.002	0.830	49.80%	4.05	0.57	44.21%	99.70	940PCR: 2.83	4.90	12.10%	1.61	59.40	39.31%	-0.118	0.002	-0.541	0.413	Login To Trade
0.500	-0.687	0.003	0.844	41.26%	35.10	2.10	44.98%	87.55	950PCR: 1.34	5.90	13.90%	2.81	68.85	38.33%	-0.140	0.003	-0.593	0.464	Login To Trade
0.606	-0.933	0.003	0.787	46.14%	6.75	0.81	43.17%	81.90	960PCR: 1.52	7.20	16.16%	1.23	45.90	37.35%	-0.168	0.003	-0.651	0.523	Login To Trade
0.642	-0.941	0.003	0.764	43.95%	2.70	0.38	42.57%	73.45	970PCR: 2.77	8.00	17.90%	1.07	15.53	35.40%	-0.191	0.004	-0.670	0.568	Login To Trade
0.683	-0.948	0.004	0.735	41.63%	37.13	1.25	41.72%	64.35	980PCR: 1.16	11.25	21.61%	1.44	157.28	36.62%	-0.241	0.004	-0.793	0.650	Login To Trade
0.700	-0.792	0.005	0.722	33.94%	22.95	0.65	41.60%	51.05	990PCR: 0.84	13.05	23.98%	0.55	58.05	35.28%	-0.277	0.004	-0.822	0.699	Login To Trade
0.754	-0.883	0.005	0.673	35.16%	220.73	5.91	39.87%	46.10	1,000PCR: 0.45	16.50	27.20%	2.68	261.23	35.28%	-0.328	0.005	-0.887	0.754	Login To Trade
0.788	-0.849	0.006	0.631	32.35%	35.10	0.99	38.47%	38.00	1,010PCR: 0.49	20.85	30.25%	0.48	24.98	36.25%	-0.380	0.005	-0.961	0.795	Login To Trade
0.822	-0.954	0.005	0.560	34.79%	295.65	1.88	35.43%	34.15	1,020PCR: 0.38	24.55	33.43%	0.72	60.08	35.52%	-0.440	0.005	-0.974	0.822	Login To Trade
0.833	-0.945	0.006	0.515	34.06%	351.00	1.09	33.49%	28.50	1,030PCR: 0.61	28.55	35.52%	0.67	87.75	34.42%	-0.485	0.005	-0.955	0.833	Login To Trade
0.829	-0.978	0.005	0.459	35.40%	301.05	1.51	30.80%	24.75	1,040PCR: 0.48	32.75	38.16%	0.73	51.30	32.59%	-0.546	0.006	-0.899	0.827	Login To Trade
0.810	-0.933	0.005	0.407	34.55%	311.18	1.13	28.13%	20.25	1,050PCR: 0.22	40.00	40.19%	0.25	20.25	34.55%	-0.593	0.005	-0.933	0.810	Login To Trade
0.778	-0.915	0.005	0.356	35.28%	155.93	1.03	25.34%	17.05	1,060PCR: 0.40	46.50	42.27%	0.41	6.75	34.18%	-0.649	0.005	-0.882	0.774	Login To Trade
0.744	-0.902	0.005	0.317	36.38%	47.93	0.61	23.01%	14.95	1,070PCR: 0.02	66.40	42.12%	0.01	0.00	51.51%	-0.622	0.004	-1.363	0.794	Login To Trade
0.699	-0.871	0.004	0.277	37.35%	38.48	1.03	20.52%	12.85	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.668	-0.878	0.004	0.253	39.43%	20.93	0.57	18.88%	12.00	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.588	-0.733	0.004	0.202	37.35%	286.20	2.22	15.59%	8.70	1,100PCR: 0.08	76.00	47.90%	0.18	3.38	32.35%	-0.835	0.004	-0.559	0.518	Login To Trade
0.539	-0.680	0.003	0.175	37.84%	16.88	0.55	13.67%	7.25	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.494	-0.644	0.003	0.154	39.06%	20.25	0.30	12.07%	6.30	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.414	-0.566	0.002	0.119	41.02%	37.80	0.33	9.42%	4.80	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.339	-0.480	0.002	0.090	42.48%	20.93	0.13	7.19%	3.60	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.406	0.001	0.069	43.95%	6.75	0.34	5.50%	2.65	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.370	0.001	0.057	46.39%	87.75	1.65	4.51%	2.25	1,200PCR: 0.00	296.00	47.57%	0.01	0.00	223.51%	-0.544	0.001	-6.166	0.828	Login To Trade
0.197	-0.314	0.001	0.045	47.85%	1.35	0.10	3.50%	1.80	1,220PCR: 0.80	241.05	48.31%	0.08	0.00	134.40%	-0.689	0.001	-3.297	0.736	Login To Trade

Adani Energy Solution - Statistics

Adani Energy Solution

₹1032.5

1017.7

Day Range

₹1,023.30 - ₹1,040.00

52w Range

₹639.45 - ₹1,067.70

Total Open Interest

7,262,325

CallPut

38.36 L

PCR0.89

34.26 L

Total Volume

3,859,650

CallPut

24.45 L

PCR0.58

14.15 L

Adani Energy Solution Option Chain

Calls/Puts

Vertical Spread

Straddle

Adani Energy Solution - Statistics

Latest Adani Energy Solution Options

Adani Energy Solution Futures

F&O Tools

Frequently Asked Questions