Home
/
Option Chain
/
ABB INDIA LIMITED

ABB INDIA LIMITED Option Chain

Updated: 10 Feb, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1450.00	4,000PCR: 74.00	1.90	0.93%	0.19	1.38	80.57%	-0.006	0.000	-0.566	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1212.45	4,200PCR: 16.50	2.15	1.08%	0.04	2.75	72.27%	-0.007	0.000	-0.609	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1489.50	4,300PCR: 13.00	2.30	1.19%	0.05	4.13	68.36%	-0.008	0.000	-0.641	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1135.00	4,400PCR: 16.57	2.35	1.25%	0.15	4.00	63.96%	-0.009	0.000	-0.641	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1337.90	4,500PCR: 10.60	3.00	1.57%	0.13	3.38	61.52%	-0.012	0.000	-0.773	0.352	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,550PCR: --	10.15	3.96%	0.01	0.00	72.27%	-0.030	0.000	-2.020	0.782	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1223.00	4,600PCR: 9.50	3.10	1.70%	0.21	9.50	57.37%	-0.013	0.000	-0.789	0.385	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1155.15	4,650PCR: 15.00	3.50	1.90%	0.04	0.75	56.40%	-0.015	0.000	-0.862	0.428	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	1087.55	4,700PCR: 1.65	4.20	2.26%	0.26	2.13	55.42%	-0.018	0.000	-0.996	0.503	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	1000.00	4,750PCR: 1.77	6.25	3.07%	0.08	0.00	56.88%	-0.024	0.000	-1.341	0.660	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	951.85	4,800PCR: 1.40	4.85	2.65%	0.34	1.75	52.00%	-0.021	0.000	-1.092	0.588	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	877.25	4,850PCR: 3.00	6.25	3.24%	0.27	0.38	52.12%	-0.026	0.000	-1.313	0.705	Login To Trade
1.566	-3.679	0.000	0.929	65.80%	0.88	0.12	46.11%	995.25	4,900PCR: 2.78	5.40	3.03%	0.34	0.63	48.22%	-0.025	0.000	-1.157	0.672	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	794.00	4,950PCR: 0.69	6.55	3.57%	0.08	2.00	47.85%	-0.030	0.000	-1.335	0.781	Login To Trade
1.036	-1.806	0.000	0.958	48.83%	7.63	0.26	47.38%	880.00	5,000PCR: 2.44	7.75	4.16%	0.64	33.63	46.51%	-0.035	0.000	-1.490	0.897	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	649.05	5,050PCR: 0.30	11.00	5.40%	0.06	0.00	47.61%	-0.047	0.000	-1.915	1.126	Login To Trade
0.692	-0.932	0.000	0.974	37.72%	1.25	0.37	48.13%	776.35	5,100PCR: 0.55	9.75	5.21%	0.20	5.50	43.64%	-0.046	0.000	-1.720	1.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	311.00	5,150PCR: 3.00	11.10	5.84%	0.09	4.00	42.66%	-0.052	0.000	-1.865	1.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.34	99.00%	650.00	5,200PCR: 1.50	13.35	6.89%	0.50	29.63	41.44%	-0.063	0.000	-2.094	1.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	551.15	5,250PCR: 3.69	14.65	7.57%	0.07	1.00	40.16%	-0.070	0.000	-2.210	1.541	Login To Trade
1.336	-1.643	0.000	0.942	34.42%	2.00	0.50	47.64%	589.15	5,300PCR: 0.83	17.95	8.97%	0.42	24.13	39.06%	-0.085	0.000	-2.488	1.783	Login To Trade
2.446	-3.897	0.000	0.869	44.62%	0.13	0.18	45.56%	564.00	5,350PCR: 0.75	21.75	10.38%	0.13	4.00	38.70%	-0.100	0.000	-2.791	2.019	Login To Trade
2.550	-3.718	0.001	0.861	40.83%	1.13	0.46	45.50%	504.45	5,400PCR: 1.72	26.00	12.10%	0.79	24.88	37.35%	-0.119	0.001	-3.059	2.293	Login To Trade
2.685	-3.717	0.001	0.850	38.76%	2.88	0.05	45.30%	464.90	5,450PCR: 2.58	32.05	13.97%	0.14	2.13	37.29%	-0.141	0.001	-3.437	2.580	Login To Trade
2.734	-3.373	0.001	0.846	34.55%	7.00	0.61	45.37%	411.95	5,500PCR: 1.72	39.05	16.27%	1.05	40.13	36.19%	-0.170	0.001	-3.761	2.910	Login To Trade
3.001	-3.538	0.001	0.822	33.02%	0.63	0.19	44.78%	366.70	5,550PCR: 0.84	47.95	18.51%	0.16	3.13	36.32%	-0.199	0.001	-4.168	3.214	Login To Trade
3.493	-4.256	0.001	0.770	34.12%	5.25	0.44	43.21%	324.25	5,600PCR: 1.31	58.60	21.07%	0.58	26.75	34.94%	-0.235	0.001	-4.409	3.533	Login To Trade
3.711	-4.328	0.001	0.743	32.65%	0.13	0.07	42.44%	289.00	5,650PCR: 1.95	70.35	23.60%	0.14	4.75	35.40%	-0.272	0.001	-4.828	3.819	Login To Trade
4.108	-5.050	0.001	0.681	34.42%	8.75	0.66	40.23%	255.15	5,700PCR: 0.69	84.00	26.23%	0.46	51.63	34.85%	-0.313	0.001	-5.078	4.079	Login To Trade
4.264	-4.863	0.001	0.650	31.94%	4.38	0.30	39.24%	218.60	5,750PCR: 0.41	99.80	28.88%	0.12	11.75	34.32%	-0.358	0.001	-5.269	4.299	Login To Trade
4.459	-5.195	0.001	0.596	32.62%	122.00	0.75	37.11%	191.65	5,800PCR: 0.66	121.45	31.63%	0.49	84.88	34.61%	-0.408	0.001	-5.524	4.470	Login To Trade
4.566	-5.270	0.001	0.544	32.32%	71.38	0.24	34.91%	164.60	5,850PCR: 0.43	140.10	34.09%	0.10	17.75	33.66%	-0.457	0.001	-5.490	4.567	Login To Trade
4.592	-5.295	0.001	0.490	32.29%	266.75	0.65	32.48%	139.00	5,900PCR: 0.08	168.00	36.51%	0.05	7.75	34.18%	-0.508	0.001	-5.606	4.593	Login To Trade
4.539	-5.328	0.001	0.439	32.87%	14.50	0.11	29.93%	119.00	5,950PCR: 0.20	190.65	38.76%	0.02	2.38	33.02%	-0.561	0.001	-5.354	4.540	Login To Trade
4.405	-5.091	0.001	0.386	32.36%	238.50	1.28	27.19%	97.35	6,000PCR: 0.20	222.00	40.74%	0.26	5.63	33.19%	-0.611	0.001	-5.234	4.416	Login To Trade
4.208	-4.887	0.001	0.338	32.52%	7.25	0.06	24.47%	81.10	6,050PCR: 0.06	328.15	40.98%	0.00	0.00	49.96%	-0.596	0.001	-7.955	4.458	Login To Trade
3.967	-4.652	0.001	0.294	32.84%	50.88	0.90	21.83%	66.45	6,100PCR: 0.28	288.50	44.68%	0.25	4.63	31.13%	-0.726	0.001	-4.259	3.831	Login To Trade
3.671	-4.299	0.001	0.252	32.79%	7.88	0.10	19.15%	55.00	6,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.339	-3.956	0.001	0.213	33.17%	58.13	0.91	16.52%	45.20	6,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.050	-3.630	0.001	0.183	33.33%	4.25	0.05	14.44%	37.10	6,250PCR: 0.07	473.90	45.08%	0.00	0.00	51.76%	-0.710	0.001	-7.287	3.942	Login To Trade
2.714	-3.306	0.001	0.153	34.12%	22.25	0.64	12.24%	30.25	6,300PCR: 0.00	500.00	46.63%	0.00	0.00	46.46%	-0.768	0.001	-5.815	3.505	Login To Trade
2.494	-3.077	0.001	0.135	34.55%	1.88	0.03	10.86%	26.20	6,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.157	-2.684	0.001	0.110	34.85%	51.50	0.47	8.95%	21.70	6,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	6,450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.739	-2.244	0.000	0.082	36.13%	30.38	0.22	6.73%	15.50	6,500PCR: 0.00	650.00	49.79%	0.00	0.13	38.57%	-0.906	0.000	-2.665	1.934	Login To Trade
1.514	-1.977	0.000	0.068	36.56%	5.63	0.14	5.63%	12.25	6,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.347	-1.800	0.000	0.059	37.41%	1.75	0.02	4.84%	10.55	6,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ABB INDIA LIMITED - Statistics

ABB INDIA LIMITED

₹5870

5815.5

Day Range

₹5,806.00 - ₹5,884.00

52w Range

₹4,637.50 - ₹6,260.00

Total Open Interest

2,095,500

CallPut

12.05 L

PCR0.74

8.91 L

Total Volume

1,421,250

CallPut

9.98 L

PCR0.42

4.23 L

ABB INDIA LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

ABB INDIA LIMITED - Statistics

Latest ABB INDIA LIMITED Options

ABB INDIA LIMITED Futures

F&O Tools

Frequently Asked Questions