ABB India - Statistics
ABB India
₹6828.5
6859.5
Day Range
₹6,688.00 - ₹6,878.50
52w Range
₹4,637.50 - ₹6,905.50
Total Open Interest
1,616,000
CallPut
7.71 L
PCR1.09
8.45 L
Total Volume
3,252,000
CallPut
22.30 L
PCR0.46
10.22 L
ABB India Option Chain
Updated: 13 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,100PCR: -- | 2.30 | 1.10% | 0.02 | 0.00 | 61.28% | -0.008 | 0.000 | -0.614 | 0.301 | |||||||
0.00% | 99.00% | 0.00 | 5,200PCR: -- | 2.45 | 1.19% | 0.03 | 0.75 | 58.11% | -0.009 | 0.000 | -0.640 | 0.331 | |||||||
0.00% | 99.00% | 737.00 | 5,300PCR: 18.00 | 3.90 | 1.77% | 0.05 | 0.63 | 57.98% | -0.013 | 0.000 | -0.917 | 0.474 | |||||||
0.00% | 99.00% | 680.00 | 5,400PCR: 6.88 | 4.40 | 2.01% | 0.07 | 3.50 | 55.18% | -0.016 | 0.000 | -0.995 | 0.541 | |||||||
0.00% | 99.00% | 1193.00 | 5,450PCR: 2.00 | 107.80 | 15.88% | 0.00 | 0.00 | 109.13% | -0.129 | 0.000 | -10.604 | 2.915 | |||||||
73.97% | 45.83% | 1360.00 | 5,500PCR: 6.08 | 5.35 | 2.42% | 0.27 | 12.63 | 53.22% | -0.019 | 0.000 | -1.143 | 0.644 | |||||||
0.00% | 99.00% | 1095.55 | 5,550PCR: 4.00 | 5.40 | 2.51% | 0.01 | 0.38 | 51.15% | -0.020 | 0.000 | -1.146 | 0.672 | |||||||
0.00% | 99.00% | 963.25 | 5,600PCR: 8.20 | 7.00 | 3.11% | 0.05 | 1.88 | 51.39% | -0.025 | 0.000 | -1.394 | 0.814 | |||||||
0.00% | 99.00% | 470.00 | 5,650PCR: 23.00 | 8.05 | 3.53% | 0.03 | 0.00 | 50.66% | -0.029 | 0.000 | -1.541 | 0.913 | |||||||
0.00% | 99.00% | 840.55 | 5,700PCR: 1.91 | 5.90 | 2.89% | 0.06 | 1.25 | 46.14% | -0.024 | 0.000 | -1.198 | 0.779 | |||||||
0.00% | 99.00% | 0.00 | 5,750PCR: -- | 13.20 | 5.19% | 0.02 | 0.25 | 51.03% | -0.044 | 0.000 | -2.184 | 1.284 | |||||||
59.39% | 46.13% | 1060.00 | 5,800PCR: 15.07 | 11.75 | 4.93% | 0.26 | 17.88 | 47.85% | -0.042 | 0.000 | -1.980 | 1.241 | |||||||
0.00% | 99.00% | 400.00 | 5,850PCR: 25.00 | 17.20 | 6.50% | 0.03 | 0.00 | 49.74% | -0.056 | 0.000 | -2.606 | 1.571 | |||||||
27.34% | 48.84% | 930.00 | 5,900PCR: 12.58 | 15.00 | 6.12% | 0.38 | 19.63 | 46.14% | -0.054 | 0.000 | -2.322 | 1.510 | |||||||
0.00% | 99.00% | 529.45 | 5,950PCR: 4.36 | 17.10 | 6.85% | 0.14 | 1.00 | 45.29% | -0.061 | 0.000 | -2.518 | 1.668 | |||||||
50.72% | 46.10% | 862.15 | 6,000PCR: 3.96 | 19.00 | 7.51% | 0.97 | 117.13 | 44.37% | -0.068 | 0.000 | -2.680 | 1.812 | |||||||
51.39% | 45.67% | 820.00 | 6,050PCR: 1.41 | 21.75 | 8.46% | 0.37 | 0.88 | 43.40% | -0.078 | 0.000 | -2.909 | 2.011 | |||||||
54.63% | 44.80% | 786.75 | 6,100PCR: 4.01 | 25.50 | 9.57% | 0.73 | 33.63 | 43.09% | -0.089 | 0.000 | -3.209 | 2.234 | |||||||
0.00% | 99.00% | 455.00 | 6,150PCR: 1.08 | 29.35 | 10.73% | 0.23 | 2.88 | 42.11% | -0.102 | 0.000 | -3.461 | 2.465 | |||||||
48.98% | 44.72% | 686.00 | 6,200PCR: 2.43 | 33.00 | 11.78% | 0.90 | 40.88 | 41.53% | -0.114 | 0.000 | -3.696 | 2.669 | |||||||
37.38% | 46.22% | 609.05 | 6,250PCR: 2.28 | 39.35 | 13.45% | 0.31 | 6.13 | 40.86% | -0.133 | 0.000 | -4.055 | 2.977 | |||||||
39.52% | 45.18% | 565.00 | 6,300PCR: 1.14 | 44.40 | 14.94% | 0.27 | 29.75 | 40.83% | -0.151 | 0.000 | -4.415 | 3.244 | |||||||
40.41% | 44.46% | 534.75 | 6,350PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
42.94% | 43.23% | 505.45 | 6,400PCR: 1.58 | 60.50 | 18.27% | 0.35 | 42.38 | 39.29% | -0.193 | 0.001 | -4.979 | 3.801 | |||||||
42.27% | 42.52% | 465.30 | 6,450PCR: 4.95 | 70.50 | 20.29% | 0.14 | 5.75 | 38.62% | -0.221 | 0.001 | -5.289 | 4.109 | |||||||
34.42% | 43.43% | 404.60 | 6,500PCR: 2.10 | 81.55 | 22.15% | 0.72 | 117.75 | 38.48% | -0.247 | 0.001 | -5.615 | 4.377 | |||||||
36.97% | 41.56% | 370.00 | 6,550PCR: 1.21 | 91.75 | 24.16% | 0.09 | 22.88 | 38.02% | -0.277 | 0.001 | -5.883 | 4.642 | |||||||
33.43% | 41.38% | 327.75 | 6,600PCR: 1.21 | 107.70 | 26.41% | 0.40 | 104.00 | 37.29% | -0.313 | 0.001 | -6.097 | 4.905 | |||||||
35.32% | 39.33% | 295.40 | 6,650PCR: 1.46 | 120.30 | 28.01% | 0.14 | 40.00 | 36.83% | -0.340 | 0.001 | -6.237 | 5.080 | |||||||
34.36% | 38.27% | 265.75 | 6,700PCR: 1.32 | 140.15 | 30.24% | 0.38 | 113.00 | 37.25% | -0.378 | 0.001 | -6.545 | 5.272 | |||||||
34.33% | 36.75% | 238.20 | 6,750PCR: 0.68 | 158.05 | 32.28% | 0.07 | 27.63 | 35.98% | -0.418 | 0.001 | -6.488 | 5.410 | |||||||
33.95% | 35.02% | 209.00 | 6,800PCR: 0.96 | 178.05 | 34.33% | 0.53 | 165.50 | 36.56% | -0.458 | 0.001 | -6.698 | 5.497 | |||||||
34.62% | 33.00% | 188.00 | 6,850PCR: 0.44 | 205.45 | 36.19% | 0.10 | 34.13 | 35.77% | -0.498 | 0.001 | -6.590 | 5.528 | |||||||
34.48% | 31.15% | 164.00 | 6,900PCR: 0.28 | 238.20 | 37.79% | 0.13 | 41.38 | 37.14% | -0.532 | 0.001 | -6.825 | 5.513 | |||||||
33.97% | 29.05% | 140.25 | 6,950PCR: 0.20 | 261.50 | 39.82% | 0.02 | 2.63 | 35.06% | -0.583 | 0.001 | -6.314 | 5.402 | |||||||
34.38% | 26.97% | 123.60 | 7,000PCR: 0.18 | 298.00 | 40.74% | 0.16 | 12.25 | 37.46% | -0.604 | 0.001 | -6.675 | 5.346 | |||||||
0.00% | 0.00% | 0.00 | 7,050PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.27% | 22.64% | 90.90 | 7,100PCR: 0.00 | 340.00 | 44.90% | 0.00 | 0.13 | 29.82% | -0.734 | 0.001 | -4.517 | 4.545 | |||||||
34.88% | 20.42% | 78.40 | 7,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.33% | 18.44% | 66.00 | 7,200PCR: 0.04 | 429.85 | 46.23% | 0.02 | 1.38 | 33.48% | -0.772 | 0.001 | -4.672 | 4.187 | |||||||
34.30% | 15.90% | 52.90 | 7,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.06% | 14.25% | 46.50 | 7,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 7,350PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.73% | 11.02% | 32.70 | 7,400PCR: 0.01 | 591.00 | 49.01% | 0.00 | 0.25 | 32.50% | -0.879 | 0.000 | -3.012 | 2.780 | |||||||
0.00% | 0.00% | 0.00 | 7,450PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.52% | 8.28% | 23.00 | 7,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 6.25% | 16.35 | 7,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.44% | 4.63% | 11.80 | 7,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.23% | 3.49% | 8.85 | 7,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 3.31% | 8.90 | 7,900PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
