ABB INDIA LIMITED - Statistics
ABB INDIA LIMITED
₹5830.5
5983
Day Range
₹5,793.50 - ₹5,911.50
52w Range
₹4,637.50 - ₹6,260.00
Total Open Interest
1,757,750
CallPut
10.33 L
PCR0.70
7.25 L
Total Volume
2,144,875
CallPut
10.48 L
PCR1.05
10.97 L
ABB INDIA LIMITED Option Chain
Updated: 04 Mar, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
152.44% | 38.64% | 1959.45 | 4,100PCR: 8.00 | 1.70 | 0.89% | 0.01 | 0.25 | 54.69% | -0.006 | 0.000 | -0.280 | 0.266 | |||||||
118.50% | 37.23% | 1223.75 | 4,950PCR: 13.50 | 6.05 | 3.42% | 0.03 | 0.00 | 33.94% | -0.029 | 0.000 | -0.670 | 1.027 | |||||||
113.53% | 37.33% | 1165.10 | 5,000PCR: 10.91 | 18.75 | 7.48% | 0.30 | 68.25 | 40.41% | -0.065 | 0.000 | -1.540 | 1.982 | |||||||
113.01% | 37.03% | 1132.35 | 5,050PCR: 9.00 | 7.75 | 4.35% | 0.01 | 0.00 | 31.92% | -0.038 | 0.000 | -0.787 | 1.282 | |||||||
128.05% | 35.34% | 1178.05 | 5,100PCR: 12.00 | 24.00 | 9.25% | 0.05 | 6.38 | 38.73% | -0.083 | 0.000 | -1.783 | 2.394 | |||||||
104.71% | 37.03% | 1026.75 | 5,150PCR: 22.00 | 14.30 | 7.01% | 0.03 | 0.00 | 32.35% | -0.063 | 0.000 | -1.205 | 1.936 | |||||||
84.76% | 38.63% | 890.00 | 5,200PCR: 12.55 | 32.60 | 11.73% | 0.17 | 35.13 | 37.66% | -0.110 | 0.000 | -2.127 | 2.938 | |||||||
72.30% | 39.09% | 760.00 | 5,300PCR: 21.30 | 44.20 | 14.68% | 0.27 | 35.13 | 36.65% | -0.144 | 0.000 | -2.497 | 3.543 | |||||||
0.00% | 99.00% | 0.00 | 5,350PCR: -- | 11.05 | 7.21% | 0.06 | 0.00 | 22.89% | -0.068 | 0.000 | -0.906 | 2.060 | |||||||
60.97% | 39.37% | 634.75 | 5,400PCR: 21.36 | 59.00 | 17.78% | 0.37 | 70.25 | 35.17% | -0.183 | 0.001 | -2.801 | 4.141 | |||||||
86.27% | 35.92% | 745.35 | 5,450PCR: 10.50 | 61.85 | 19.06% | 0.03 | 0.38 | 33.81% | -0.201 | 0.001 | -2.850 | 4.383 | |||||||
31.92% | 43.11% | 418.20 | 5,500PCR: 6.96 | 78.45 | 21.84% | 0.77 | 143.63 | 34.47% | -0.238 | 0.001 | -3.201 | 4.830 | |||||||
82.72% | 35.08% | 668.30 | 5,550PCR: 6.80 | 89.60 | 23.60% | 0.04 | 9.00 | 34.18% | -0.264 | 0.001 | -3.356 | 5.105 | |||||||
35.80% | 40.09% | 367.20 | 5,600PCR: 13.14 | 102.15 | 25.57% | 0.36 | 93.50 | 33.62% | -0.294 | 0.001 | -3.481 | 5.385 | |||||||
34.79% | 39.13% | 331.05 | 5,650PCR: 6.82 | 117.40 | 27.64% | 0.15 | 11.38 | 33.26% | -0.328 | 0.001 | -3.611 | 5.644 | |||||||
31.98% | 38.23% | 282.20 | 5,700PCR: 9.20 | 136.00 | 29.77% | 0.62 | 117.13 | 33.20% | -0.364 | 0.001 | -3.748 | 5.870 | |||||||
70.39% | 33.29% | 488.75 | 5,750PCR: 0.68 | 148.55 | 31.61% | 0.09 | 17.25 | 31.83% | -0.399 | 0.001 | -3.693 | 6.034 | |||||||
31.97% | 35.12% | 227.00 | 5,800PCR: 1.58 | 172.60 | 33.75% | 0.80 | 252.50 | 32.46% | -0.440 | 0.001 | -3.846 | 6.162 | |||||||
32.18% | 33.36% | 197.15 | 5,850PCR: 3.25 | 192.95 | 35.61% | 0.20 | 22.63 | 31.37% | -0.479 | 0.001 | -3.756 | 6.226 | |||||||
31.80% | 31.24% | 177.00 | 5,900PCR: 1.47 | 221.85 | 37.46% | 0.48 | 109.00 | 31.74% | -0.519 | 0.001 | -3.801 | 6.227 | |||||||
31.22% | 29.53% | 152.25 | 5,950PCR: 2.41 | 245.65 | 39.19% | 0.32 | 16.38 | 30.94% | -0.561 | 0.001 | -3.666 | 6.161 | |||||||
31.07% | 27.46% | 133.00 | 6,000PCR: 1.08 | 277.75 | 40.86% | 0.66 | 53.38 | 30.94% | -0.603 | 0.001 | -3.585 | 6.024 | |||||||
31.02% | 25.37% | 114.20 | 6,050PCR: 2.09 | 316.75 | 42.05% | 0.27 | 7.75 | 32.30% | -0.632 | 0.001 | -3.659 | 5.890 | |||||||
31.19% | 23.20% | 98.20 | 6,100PCR: 0.56 | 342.90 | 43.63% | 0.32 | 14.63 | 30.59% | -0.679 | 0.001 | -3.288 | 5.589 | |||||||
30.94% | 21.15% | 84.20 | 6,150PCR: 0.70 | 381.00 | 44.61% | 0.20 | 4.00 | 31.28% | -0.708 | 0.001 | -3.229 | 5.368 | |||||||
31.31% | 19.16% | 70.65 | 6,200PCR: 0.25 | 419.00 | 45.94% | 0.31 | 8.00 | 30.32% | -0.752 | 0.001 | -2.877 | 4.935 | |||||||
30.98% | 17.13% | 61.20 | 6,250PCR: 0.07 | 406.55 | 49.31% | 0.02 | 0.25 | 17.94% | -0.910 | 0.001 | -0.877 | 2.543 | |||||||
31.51% | 15.24% | 52.65 | 6,300PCR: 0.17 | 357.95 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.85% | 13.38% | 43.00 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.56% | 11.85% | 37.45 | 6,400PCR: 0.02 | 580.00 | 49.05% | 0.01 | 0.13 | 28.84% | -0.872 | 0.001 | -1.817 | 3.276 | |||||||
30.73% | 10.01% | 29.15 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.62% | 8.97% | 26.15 | 6,500PCR: 0.01 | 682.00 | 49.41% | 0.02 | 0.25 | 32.87% | -0.877 | 0.000 | -2.006 | 3.173 | |||||||
36.59% | 10.39% | 37.25 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.86% | 6.71% | 18.40 | 6,600PCR: 0.02 | 540.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.52% | 5.63% | 14.75 | 6,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 4.72% | 12.60 | 6,700PCR: 0.32 | 829.90 | 99.00% | 0.14 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.29% | 3.53% | 8.75 | 6,800PCR: 0.00 | 672.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.08% | 2.77% | 6.85 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.62% | 3.65 | 7,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
