ABB India - Statistics
ABB India
₹5815.5
5815.5
Day Range
₹5,815.50 - ₹5,815.50
52w Range
₹4,637.50 - ₹6,260.00
Total Open Interest
2,160,375
CallPut
12.38 L
PCR0.74
9.22 L
Total Volume
1,308,625
CallPut
7.94 L
PCR0.65
5.15 L
ABB India Option Chain
Updated: 09 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1450.00 | 4,000PCR: 76.00 | 2.30 | 1.12% | 0.19 | 0.00 | 78.61% | -0.007 | 0.000 | -0.629 | 0.240 | |||||||
0.00% | 99.00% | 1212.45 | 4,200PCR: 23.50 | 2.95 | 1.43% | 0.06 | 2.13 | 71.53% | -0.010 | 0.000 | -0.744 | 0.312 | |||||||
0.00% | 99.00% | 1489.50 | 4,300PCR: 22.33 | 3.00 | 1.47% | 0.08 | 0.00 | 66.89% | -0.011 | 0.000 | -0.733 | 0.329 | |||||||
0.00% | 99.00% | 1135.00 | 4,400PCR: 18.57 | 5.00 | 2.28% | 0.16 | 0.00 | 67.38% | -0.017 | 0.000 | -1.101 | 0.490 | |||||||
72.51% | 46.52% | 1337.90 | 4,500PCR: 12.60 | 3.95 | 1.98% | 0.16 | 2.00 | 60.30% | -0.015 | 0.000 | -0.892 | 0.444 | |||||||
0.00% | 99.00% | 0.00 | 4,550PCR: -- | 10.15 | 4.03% | 0.01 | 0.00 | 68.12% | -0.031 | 0.000 | -1.868 | 0.823 | |||||||
0.00% | 99.00% | 1223.00 | 4,600PCR: 11.33 | 4.20 | 2.18% | 0.26 | 2.75 | 56.40% | -0.017 | 0.000 | -0.929 | 0.494 | |||||||
0.00% | 99.00% | 1155.15 | 4,650PCR: 16.00 | 8.55 | 3.73% | 0.04 | 0.00 | 61.16% | -0.029 | 0.000 | -1.608 | 0.789 | |||||||
0.00% | 99.00% | 1087.55 | 4,700PCR: 1.72 | 5.40 | 2.78% | 0.27 | 1.38 | 54.08% | -0.022 | 0.000 | -1.118 | 0.620 | |||||||
0.00% | 99.00% | 1000.00 | 4,750PCR: 1.77 | 6.25 | 3.16% | 0.08 | 0.00 | 53.22% | -0.025 | 0.000 | -1.241 | 0.700 | |||||||
0.00% | 99.00% | 951.85 | 4,800PCR: 1.42 | 6.40 | 3.30% | 0.34 | 2.50 | 50.90% | -0.027 | 0.000 | -1.244 | 0.733 | |||||||
0.00% | 99.00% | 877.25 | 4,850PCR: 3.00 | 7.80 | 3.91% | 0.27 | 1.88 | 50.54% | -0.032 | 0.000 | -1.439 | 0.854 | |||||||
0.00% | 99.00% | 878.35 | 4,900PCR: 2.68 | 8.15 | 4.14% | 0.35 | 7.88 | 48.34% | -0.035 | 0.000 | -1.461 | 0.907 | |||||||
0.00% | 99.00% | 794.00 | 4,950PCR: 0.77 | 8.50 | 4.39% | 0.08 | 7.38 | 46.51% | -0.037 | 0.000 | -1.490 | 0.961 | |||||||
50.11% | 46.91% | 841.85 | 5,000PCR: 2.60 | 9.65 | 4.97% | 0.73 | 57.50 | 45.10% | -0.043 | 0.000 | -1.620 | 1.077 | |||||||
0.00% | 99.00% | 649.05 | 5,050PCR: 0.30 | 11.00 | 5.61% | 0.06 | 2.13 | 44.07% | -0.049 | 0.000 | -1.766 | 1.202 | |||||||
43.58% | 47.16% | 742.05 | 5,100PCR: 0.58 | 13.10 | 6.53% | 0.21 | 25.00 | 43.03% | -0.058 | 0.000 | -1.973 | 1.375 | |||||||
0.00% | 99.00% | 311.00 | 5,150PCR: 3.39 | 23.00 | 9.49% | 0.10 | 0.00 | 46.69% | -0.087 | 0.000 | -2.917 | 1.874 | |||||||
38.57% | 47.22% | 640.00 | 5,200PCR: 1.72 | 18.30 | 8.67% | 0.60 | 58.88 | 41.20% | -0.080 | 0.000 | -2.419 | 1.762 | |||||||
0.00% | 99.00% | 551.15 | 5,250PCR: 4.13 | 23.95 | 10.48% | 0.08 | 0.00 | 41.63% | -0.099 | 0.000 | -2.865 | 2.065 | |||||||
33.48% | 47.24% | 540.00 | 5,300PCR: 0.83 | 24.75 | 11.26% | 0.42 | 24.38 | 39.06% | -0.109 | 0.000 | -2.870 | 2.205 | |||||||
33.94% | 46.70% | 499.95 | 5,350PCR: 0.79 | 50.85 | 16.55% | 0.14 | 0.00 | 46.17% | -0.168 | 0.001 | -4.560 | 2.963 | |||||||
37.29% | 45.34% | 461.00 | 5,400PCR: 1.62 | 35.65 | 14.76% | 0.75 | 55.13 | 37.54% | -0.150 | 0.001 | -3.447 | 2.755 | |||||||
32.81% | 45.55% | 410.00 | 5,450PCR: 2.33 | 46.00 | 17.28% | 0.15 | 0.88 | 38.09% | -0.181 | 0.001 | -3.954 | 3.115 | |||||||
36.80% | 43.66% | 379.35 | 5,500PCR: 1.70 | 51.50 | 19.09% | 1.14 | 60.50 | 36.25% | -0.206 | 0.001 | -4.068 | 3.366 | |||||||
32.96% | 43.49% | 330.60 | 5,550PCR: 0.91 | 61.15 | 21.35% | 0.18 | 4.00 | 35.77% | -0.238 | 0.001 | -4.356 | 3.654 | |||||||
35.16% | 41.60% | 299.75 | 5,600PCR: 1.34 | 71.35 | 24.00% | 0.61 | 30.63 | 34.94% | -0.277 | 0.001 | -4.606 | 3.955 | |||||||
35.49% | 40.15% | 269.75 | 5,650PCR: 1.96 | 87.35 | 26.46% | 0.14 | 4.13 | 34.79% | -0.316 | 0.001 | -4.875 | 4.204 | |||||||
34.19% | 38.54% | 229.55 | 5,700PCR: 0.70 | 102.50 | 29.20% | 0.49 | 42.75 | 33.84% | -0.363 | 0.001 | -4.998 | 4.430 | |||||||
34.76% | 36.73% | 205.60 | 5,750PCR: 0.41 | 121.85 | 31.78% | 0.13 | 25.63 | 33.25% | -0.411 | 0.001 | -5.090 | 4.592 | |||||||
33.60% | 34.57% | 173.00 | 5,800PCR: 0.41 | 143.40 | 34.32% | 0.37 | 85.50 | 33.04% | -0.461 | 0.001 | -5.163 | 4.689 | |||||||
33.39% | 32.28% | 147.15 | 5,850PCR: 0.22 | 167.40 | 36.71% | 0.07 | 7.00 | 32.49% | -0.513 | 0.001 | -5.099 | 4.708 | |||||||
33.26% | 29.87% | 123.45 | 5,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.11% | 27.48% | 104.75 | 5,950PCR: 0.08 | 229.00 | 40.80% | 0.01 | 0.50 | 33.34% | -0.610 | 0.001 | -5.034 | 4.529 | |||||||
33.20% | 24.64% | 87.25 | 6,000PCR: 0.17 | 255.30 | 42.68% | 0.25 | 1.75 | 31.95% | -0.663 | 0.001 | -4.591 | 4.310 | |||||||
33.48% | 22.36% | 74.05 | 6,050PCR: 0.12 | 328.15 | 42.85% | 0.00 | 0.00 | 41.38% | -0.656 | 0.001 | -6.002 | 4.351 | |||||||
33.63% | 19.62% | 60.15 | 6,100PCR: 0.27 | 357.80 | 44.39% | 0.25 | 0.00 | 39.46% | -0.704 | 0.001 | -5.372 | 4.085 | |||||||
33.57% | 17.37% | 50.10 | 6,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.17% | 14.65% | 38.70 | 6,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.72% | 12.92% | 33.15 | 6,250PCR: 0.27 | 473.90 | 46.90% | 0.00 | 0.38 | 41.17% | -0.783 | 0.001 | -4.763 | 3.471 | |||||||
34.24% | 11.05% | 27.30 | 6,300PCR: 0.00 | 500.00 | 48.81% | 0.00 | 0.13 | 33.39% | -0.870 | 0.001 | -2.786 | 2.504 | |||||||
33.84% | 9.18% | 21.25 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.22% | 8.17% | 19.20 | 6,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 6,450PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.19% | 5.97% | 13.50 | 6,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 4.85% | 10.95 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.41% | 4.44% | 9.85 | 6,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
