Zydus Lifesciences - Statistics
Zydus Lifesciences
₹888.15
905
Day Range
₹884.00 - ₹905.00
52w Range
₹795.00 - ₹1,059.05
Total Open Interest
5,572,800
CallPut
31.72 L
PCR0.76
24.01 L
Total Volume
3,339,000
CallPut
25.34 L
PCR0.32
8.05 L
Zydus Lifesciences Option Chain
Updated: 06 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 146.50 | 740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 760PCR: -- | 1.80 | 5.74% | 2.33 | 0.00 | 43.46% | -0.050 | 0.001 | -0.244 | 0.202 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 1.60 | 5.88% | 1.45 | 1.80 | 36.62% | -0.052 | 0.002 | -0.215 | 0.211 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 800PCR: -- | 2.40 | 8.35% | 1.66 | 127.80 | 33.69% | -0.078 | 0.002 | -0.270 | 0.288 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
65.67% | 40.15% | 90.10 | 820PCR: 7.43 | 3.90 | 12.40% | 0.47 | 47.70 | 31.49% | -0.124 | 0.003 | -0.352 | 0.402 | |||||||
61.28% | 39.72% | 80.55 | 830PCR: 19.40 | 5.10 | 15.19% | 0.87 | 31.50 | 30.76% | -0.157 | 0.004 | -0.405 | 0.474 | |||||||
26.25% | 45.19% | 51.70 | 840PCR: 28.50 | 6.55 | 18.21% | 1.54 | 76.50 | 29.79% | -0.196 | 0.005 | -0.451 | 0.545 | |||||||
24.66% | 44.06% | 42.95 | 850PCR: 26.25 | 8.55 | 21.63% | 0.95 | 27.90 | 29.05% | -0.244 | 0.005 | -0.499 | 0.618 | |||||||
49.19% | 37.44% | 53.05 | 860PCR: 54.00 | 11.35 | 25.53% | 0.49 | 59.40 | 28.81% | -0.303 | 0.006 | -0.551 | 0.688 | |||||||
29.79% | 38.30% | 32.65 | 870PCR: 2.27 | 14.65 | 29.33% | 0.68 | 39.60 | 28.44% | -0.368 | 0.007 | -0.586 | 0.742 | |||||||
28.81% | 35.66% | 26.20 | 880PCR: 2.72 | 18.75 | 33.06% | 1.57 | 126.00 | 28.20% | -0.438 | 0.007 | -0.608 | 0.776 | |||||||
27.83% | 32.62% | 20.95 | 890PCR: 1.93 | 23.55 | 36.35% | 2.39 | 96.30 | 27.95% | -0.507 | 0.007 | -0.610 | 0.786 | |||||||
28.08% | 28.97% | 16.35 | 900PCR: 1.11 | 27.80 | 39.68% | 4.06 | 112.50 | 26.00% | -0.589 | 0.008 | -0.553 | 0.766 | |||||||
28.20% | 25.33% | 12.60 | 910PCR: 0.46 | 34.00 | 42.48% | 0.71 | 30.60 | 25.76% | -0.662 | 0.007 | -0.515 | 0.720 | |||||||
28.32% | 21.67% | 9.90 | 920PCR: 0.25 | 29.60 | 99.00% | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 17.97% | 7.35 | 930PCR: 0.37 | 49.80 | 46.13% | 0.51 | 8.10 | 27.22% | -0.774 | 0.006 | -0.448 | 0.592 | |||||||
28.56% | 14.89% | 5.75 | 940PCR: 0.07 | 42.75 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.93% | 12.16% | 4.35 | 950PCR: 0.16 | 65.85 | 48.85% | 0.50 | 18.90 | 25.39% | -0.883 | 0.004 | -0.273 | 0.388 | |||||||
29.30% | 9.65% | 3.30 | 960PCR: 0.07 | 58.65 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 7.63% | 2.45 | 970PCR: 0.01 | 77.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 6.10% | 1.90 | 980PCR: 0.06 | 86.50 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 5.04% | 1.60 | 990PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 4.39% | 1.45 | 1,000PCR: 0.18 | 115.00 | 50.48% | 0.95 | 0.00 | 34.67% | -0.936 | 0.002 | -0.238 | 0.247 | |||||||
34.18% | 2.93% | 0.90 | 1,020PCR: 1.20 | 126.00 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,040PCR: -- | 140.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.77% | 0.60 | 1,060PCR: 0.05 | 161.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.18% | 0.40 | 1,080PCR: 1.70 | 186.00 | 99.00% | 1.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
