ZYDUS LIFESCIENCES LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	820PCR: --	0.65	****	0.02	0.00	60.55%	-0.019	0.001	-0.243	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	840PCR: --	0.25	****	1.24	0.90	46.88%	-0.009	0.000	-0.098	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	860PCR: --	0.50	****	0.88	0.00	44.92%	-0.018	0.001	-0.173	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	870PCR: --	1.75	****	0.36	0.00	53.22%	-0.048	0.001	-0.461	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	880PCR: --	0.35	****	1.03	16.20	37.11%	-0.016	0.001	-0.126	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	****	77.95	890PCR: 20.67	0.65	****	0.56	2.70	38.09%	-0.027	0.001	-0.203	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.60	0.11	****	96.05	900PCR: 27.67	0.65	****	2.99	54.00	35.16%	-0.031	0.001	-0.213	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	66.30	910PCR: 32.00	0.80	****	0.58	1.80	33.20%	-0.037	0.002	-0.234	0.128	Login To Trade
0.364	-1.014	0.003	0.852	50.54%	0.00	0.13	****	82.85	920PCR: 9.71	1.20	****	1.22	23.40	32.23%	-0.055	0.002	-0.311	0.175	Login To Trade
0.462	-1.520	0.003	0.783	59.69%	0.00	0.07	****	78.70	930PCR: 10.75	1.60	****	0.77	57.60	30.76%	-0.074	0.003	-0.372	0.219	Login To Trade
0.138	-0.163	0.003	0.959	21.48%	1.80	0.28	****	57.05	940PCR: 4.68	2.25	****	1.31	112.50	29.54%	-0.101	0.004	-0.452	0.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.70	0.32	****	45.15	950PCR: 3.23	3.10	****	1.02	107.10	28.08%	-0.135	0.005	-0.529	0.341	Login To Trade
0.480	-0.892	0.006	0.767	33.69%	11.70	1.04	****	43.85	960PCR: 2.45	4.25	****	2.56	203.40	26.86%	-0.183	0.006	-0.617	0.417	Login To Trade
0.510	-0.776	0.007	0.740	27.59%	12.60	1.27	****	33.50	970PCR: 1.60	6.20	****	2.03	169.20	26.12%	-0.250	0.008	-0.719	0.499	Login To Trade
0.575	-0.856	0.009	0.661	26.98%	111.60	2.14	****	26.30	980PCR: 1.61	9.40	****	3.46	381.60	26.37%	-0.336	0.009	-0.833	0.573	Login To Trade
0.616	-0.871	0.010	0.572	25.63%	567.90	3.21	****	19.50	990PCR: 0.56	13.30	****	1.79	639.00	26.12%	-0.429	0.010	-0.888	0.617	Login To Trade
0.625	-0.888	0.010	0.474	25.76%	1,049.40	6.89	****	14.70	1,000PCR: 0.68	17.80	****	4.65	482.40	25.51%	-0.527	0.010	-0.880	0.625	Login To Trade
0.599	-0.875	0.009	0.382	26.49%	491.40	2.03	****	10.80	1,010PCR: 0.32	23.10	****	0.66	100.80	24.41%	-0.629	0.010	-0.799	0.593	Login To Trade
0.545	-0.807	0.008	0.298	26.86%	756.00	4.46	****	7.75	1,020PCR: 0.34	29.90	****	1.52	47.70	24.17%	-0.723	0.009	-0.701	0.526	Login To Trade
0.473	-0.710	0.007	0.227	27.22%	356.40	2.14	****	5.50	1,030PCR: 0.30	38.20	****	0.64	11.70	25.39%	-0.790	0.007	-0.634	0.453	Login To Trade
0.402	-0.622	0.006	0.173	28.08%	394.20	3.03	****	4.05	1,040PCR: 0.24	47.85	****	0.74	6.30	28.81%	-0.821	0.006	-0.653	0.411	Login To Trade
0.335	-0.537	0.005	0.132	29.05%	570.60	5.18	****	2.95	1,050PCR: 0.14	59.50	****	0.72	9.00	36.87%	-0.808	0.005	-0.872	0.429	Login To Trade
0.272	-0.446	0.004	0.098	29.79%	90.00	2.30	****	2.10	1,060PCR: 0.08	87.75	****	0.18	0.00	76.90%	-0.673	0.003	-2.402	0.566	Login To Trade
0.229	-0.394	0.003	0.078	31.25%	33.30	1.29	****	1.70	1,070PCR: 0.06	72.80	****	0.07	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.330	0.002	0.059	32.23%	130.50	2.36	****	1.30	1,080PCR: 0.11	78.60	****	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.276	0.002	0.046	33.20%	11.70	0.61	****	0.95	1,090PCR: 0.03	90.95	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.260	0.002	0.040	35.16%	192.60	7.45	****	0.85	1,100PCR: 0.16	101.00	****	1.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.195	0.001	0.028	35.16%	0.90	0.25	****	0.60	1,110PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.236	0.001	0.031	39.06%	9.00	2.92	****	0.75	1,120PCR: 0.40	123.00	****	1.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	1,130PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.120	0.001	0.014	38.09%	2.70	0.26	****	0.30	1,140PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	1,150PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.101	0.000	0.011	41.02%	9.00	1.24	****	0.25	1,160PCR: 0.36	177.00	****	0.45	0.00	96.19%	-0.823	0.002	-2.164	0.408	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

820PCR: --

0.65

****

0.02

0.00

60.55%

-0.019

0.001

-0.243

0.073

0.000

1.000

0.00%

0.00

****

0.00

840PCR: --

0.25

****

1.24

0.90

46.88%

-0.009

0.000

-0.098

0.038

0.000

1.000

0.00%

0.00

****

0.00

860PCR: --

0.50

****

0.88

0.00

44.92%

-0.018

0.001

-0.173

0.070

0.000

1.000

0.00%

0.00

****

0.00

870PCR: --

1.75

****

0.36

0.00

53.22%

-0.048

0.001

-0.461

0.157

0.000

1.000

0.00%

0.00

****

0.00

880PCR: --

0.35

****

1.03

16.20

37.11%

-0.016

0.001

-0.126

0.061

0.000

1.000

0.00%

0.00

0.03

****

77.95

890PCR: 20.67

0.65

****

0.56

2.70

38.09%

-0.027

0.001

-0.203

0.097

0.000

1.000

0.00%

3.60

0.11

****

96.05

900PCR: 27.67

0.65

****

2.99

54.00

35.16%

-0.031

0.001

-0.213

0.110

0.000

1.000

0.00%

0.00

0.02

****

66.30

910PCR: 32.00

0.80

****

0.58

1.80

33.20%

-0.037

0.002

-0.234

0.128

0.364

-1.014

0.003

0.852

50.54%

0.00

0.13

****

82.85

920PCR: 9.71

1.20

****

1.22

23.40

32.23%

-0.055

0.002

-0.311

0.175

0.462

-1.520

0.003

0.783

59.69%

0.00

0.07

****

78.70

930PCR: 10.75

1.60

****

0.77

57.60

30.76%

-0.074

0.003

-0.372

0.219

0.138

-0.163

0.003

0.959

21.48%

1.80

0.28

****

57.05

940PCR: 4.68

2.25

****

1.31

112.50

29.54%

-0.101

0.004

-0.452

0.277

0.000

1.000

0.00%

11.70

0.32

****

45.15

950PCR: 3.23

3.10

****

1.02

107.10

28.08%

-0.135

0.005

-0.529

0.341

0.480

-0.892

0.006

0.767

33.69%

11.70

1.04

****

43.85

960PCR: 2.45

4.25

****

2.56

203.40

26.86%

-0.183

0.006

-0.617

0.417

0.510

-0.776

0.007

0.740

27.59%

12.60

1.27

****

33.50

970PCR: 1.60

6.20

****

2.03

169.20

26.12%

-0.250

0.008

-0.719

0.499

0.575

-0.856

0.009

0.661

26.98%

111.60

2.14

****

26.30

980PCR: 1.61

9.40

****

3.46

381.60

26.37%

-0.336

0.009

-0.833

0.573

0.616

-0.871

0.010

0.572

25.63%

567.90

3.21

****

19.50

990PCR: 0.56

13.30

****

1.79

639.00

26.12%

-0.429

0.010

-0.888

0.617

0.625

-0.888

0.010

0.474

25.76%

1,049.40

6.89

****

14.70

1,000PCR: 0.68

17.80

****

4.65

482.40

25.51%

-0.527

0.010

-0.880

0.625

0.599

-0.875

0.009

0.382

26.49%

491.40

2.03

****

10.80

1,010PCR: 0.32

23.10

****

0.66

100.80

24.41%

-0.629

0.010

-0.799

0.593

0.545

-0.807

0.008

0.298

26.86%

756.00

4.46

****

7.75

1,020PCR: 0.34

29.90

****

1.52

47.70

24.17%

-0.723

0.009

-0.701

0.526

0.473

-0.710

0.007

0.227

27.22%

356.40

2.14

****

5.50

1,030PCR: 0.30

38.20

****

0.64

11.70

25.39%

-0.790

0.007

-0.634

0.453

0.402

-0.622

0.006

0.173

28.08%

394.20

3.03

****

4.05

1,040PCR: 0.24

47.85

****

0.74

6.30

28.81%

-0.821

0.006

-0.653

0.411

0.335

-0.537

0.005

0.132

29.05%

570.60

5.18

****

2.95

1,050PCR: 0.14

59.50

****

0.72

9.00

36.87%

-0.808

0.005

-0.872

0.429

0.272

-0.446

0.004

0.098

29.79%

90.00

2.30

****

2.10

1,060PCR: 0.08

87.75

****

0.18

0.00

76.90%

-0.673

0.003

-2.402

0.566

0.229

-0.394

0.003

0.078

31.25%

33.30

1.29

****

1.70

1,070PCR: 0.06

72.80

****

0.07

2.70

0.00%

-1.000

0.000

0.186

-0.330

0.002

0.059

32.23%

130.50

2.36

****

1.30

1,080PCR: 0.11

78.60

****

0.25

0.00

0.00%

-1.000

0.000

0.151

-0.276

0.002

0.046

33.20%

11.70

0.61

****

0.95

1,090PCR: 0.03

90.95

****

0.02

0.00

0.00%

-1.000

0.000

0.134

-0.260

0.002

0.040

35.16%

192.60

7.45

****

0.85

1,100PCR: 0.16

101.00

****

1.16

0.00

0.00%

-1.000

0.000

0.101

-0.195

0.001

0.028

35.16%

0.90

0.25

****

0.60

1,110PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.110

-0.236

0.001

0.031

39.06%

9.00

2.92

****

0.75

1,120PCR: 0.40

123.00

****

1.16

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

1,130PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.057

-0.120

0.001

0.014

38.09%

2.70

0.26

****

0.30

1,140PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

1,150PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.045

-0.101

0.000

0.011

41.02%

9.00

1.24

****

0.25

1,160PCR: 0.36

177.00

****

0.45

0.00

96.19%

-0.823

0.002

-2.164

0.408

ZYDUS LIFESCIENCES LTD - Statistics

Day Range

₹987.15 - ₹1,005.95

52w Range

₹706.60 - ₹1324.30

Volume

304,617

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

ZYDUS LIFESCIENCES LTD

994.50

-1.00 (-0.10%)

ZYDUS LIFESCIENCES LTD Options

ZYDUSLIFE 1000 CE 30 JAN 25

₹14.70

-1.55 (-9.54%)

ZYDUSLIFE 990 CE 30 JAN 25

₹19.50

-1.95 (-9.09%)

ZYDUSLIFE 1020 CE 30 JAN 25

₹7.75

-1.40 (-15.30%)

ZYDUSLIFE 980 PE 30 JAN 25

₹9.40

-1.20 (-11.32%)

ZYDUS LIFESCIENCES LTD Futures

ZYDUSLIFE FUT 27 MAR 25

₹1,008.00

-0.45 (-0.04%)

ZYDUSLIFE FUT 27 FEB 25

₹1,003.10

-0.30 (-0.03%)

ZYDUSLIFE FUT 30 JAN 25

₹996.50

-0.55 (-0.06%)

Frequently Asked Questions

What is the current spot price for ZYDUS LIFESCIENCES LTD?

The current spot price for ZYDUS LIFESCIENCES LTD is ₹994.50.

What is the minimum option lot size for ZYDUS LIFESCIENCES LTD?

The minimum lot size for ZYDUS LIFESCIENCES LTD is 900.

Which ZYDUS LIFESCIENCES LTD call and put option contract has the highest open interest?

The 1,100.00 strike for ZYDUS LIFESCIENCES LTD call options have an OI of 7.45 Lakhs. The 1,000.00 strike for ZYDUS LIFESCIENCES LTD put options has an OI of 4.65 Lakhs

What is the current at-the-money (ATM) strike for ZYDUS LIFESCIENCES LTD and what is its price?

The current ATM strike for ZYDUS LIFESCIENCES LTD is 1,000.00. The call price is ₹14.70 and the put price is ₹17.80.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ZYDUS LIFESCIENCES LTD?

The PCR for the 1,000.00 strike is 0.68.

What is the implied volatility of ZYDUS LIFESCIENCES LTD?

The implied volatility (IV) of at-the-money ZYDUS LIFESCIENCES LTD call is 25.76% and 25.51% for puts.

How much will the price change of the at-the-money (ATM) strike for ZYDUS LIFESCIENCES LTD call options if ZYDUS LIFESCIENCES LTD moves up in price by ₹1?

The ATM strike is 1,000.00 and the call option is priced at ₹14.70. If ZYDUS LIFESCIENCES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.4737. The value of 0.4737 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

ZYDUS LIFESCIENCES LTD - Statistics

F&O Tools

Underlying Assets & Securities

ZYDUS LIFESCIENCES LTD Options

ZYDUS LIFESCIENCES LTD Futures

Frequently Asked Questions

What is the current spot price for ZYDUS LIFESCIENCES LTD?

What is the minimum option lot size for ZYDUS LIFESCIENCES LTD?

Which ZYDUS LIFESCIENCES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ZYDUS LIFESCIENCES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ZYDUS LIFESCIENCES LTD?

What is the implied volatility of ZYDUS LIFESCIENCES LTD?

How much will the price change of the at-the-money (ATM) strike for ZYDUS LIFESCIENCES LTD call options if ZYDUS LIFESCIENCES LTD moves up in price by ₹1?