Zydus Lifesciences - Statistics
Zydus Lifesciences
₹926.95
927.55
Day Range
₹922.15 - ₹930.00
52w Range
₹795.00 - ₹1,059.05
Total Open Interest
6,860,700
CallPut
36.77 L
PCR0.87
31.83 L
Total Volume
1,009,800
CallPut
7.14 L
PCR0.41
2.96 L
Zydus Lifesciences Option Chain
Updated: 08 Jan, 2026 | 10:39 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.15 | 0.78% | 0.06 | 0.00 | 31.25% | -0.006 | 0.000 | -0.031 | 0.039 | |||||||
0.00% | 99.00% | 0.00 | 800PCR: -- | 0.35 | 1.63% | 0.08 | 0.00 | 30.27% | -0.014 | 0.001 | -0.060 | 0.076 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 0.55 | 2.82% | 0.11 | 4.50 | 28.32% | -0.025 | 0.001 | -0.091 | 0.124 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 0.50 | 3.09% | 2.37 | 0.00 | 23.44% | -0.028 | 0.001 | -0.084 | 0.137 | |||||||
0.00% | 99.00% | 60.00 | 850PCR: 6.30 | 1.20 | 5.66% | 1.70 | 0.00 | 24.41% | -0.053 | 0.002 | -0.147 | 0.231 | |||||||
0.00% | 99.00% | 59.85 | 860PCR: 48.00 | 1.60 | 7.31% | 1.30 | 20.70 | 23.44% | -0.070 | 0.003 | -0.175 | 0.288 | |||||||
0.00% | 99.00% | 47.00 | 870PCR: 109.00 | 2.25 | 9.71% | 0.98 | 0.00 | 22.46% | -0.097 | 0.004 | -0.214 | 0.365 | |||||||
23.32% | 45.86% | 53.35 | 880PCR: 11.40 | 3.15 | 12.61% | 2.05 | 16.20 | 21.73% | -0.131 | 0.005 | -0.256 | 0.453 | |||||||
28.56% | 42.73% | 48.20 | 890PCR: 11.33 | 4.65 | 16.77% | 0.92 | 9.00 | 21.24% | -0.183 | 0.006 | -0.312 | 0.565 | |||||||
18.55% | 44.09% | 34.55 | 900PCR: 3.76 | 6.70 | 21.30% | 9.05 | 45.00 | 21.12% | -0.245 | 0.007 | -0.369 | 0.670 | |||||||
22.46% | 40.08% | 29.85 | 910PCR: 2.14 | 9.20 | 26.11% | 2.87 | 75.60 | 20.26% | -0.320 | 0.008 | -0.402 | 0.762 | |||||||
20.39% | 37.48% | 22.45 | 920PCR: 1.04 | 12.85 | 30.84% | 2.99 | 45.90 | 20.26% | -0.404 | 0.009 | -0.436 | 0.826 | |||||||
20.75% | 33.31% | 17.20 | 930PCR: 0.67 | 17.15 | 35.60% | 1.98 | 73.80 | 19.53% | -0.501 | 0.010 | -0.432 | 0.850 | |||||||
21.36% | 29.30% | 13.50 | 940PCR: 0.19 | 23.40 | 39.29% | 1.13 | 0.90 | 20.63% | -0.585 | 0.009 | -0.447 | 0.831 | |||||||
21.36% | 24.57% | 9.70 | 950PCR: 0.23 | 29.70 | 42.78% | 0.85 | 4.50 | 20.02% | -0.679 | 0.008 | -0.398 | 0.763 | |||||||
21.12% | 20.08% | 6.90 | 960PCR: 0.09 | 39.55 | 44.09% | 0.25 | 0.00 | 24.17% | -0.710 | 0.007 | -0.459 | 0.729 | |||||||
21.36% | 15.68% | 4.85 | 970PCR: 0.03 | 64.00 | 42.73% | 0.05 | 0.00 | 46.26% | -0.638 | 0.004 | -0.962 | 0.798 | |||||||
21.48% | 12.13% | 3.40 | 980PCR: 0.06 | 75.50 | 43.42% | 0.12 | 0.00 | 52.61% | -0.647 | 0.003 | -1.085 | 0.792 | |||||||
22.46% | 9.51% | 2.55 | 990PCR: 0.03 | 84.00 | 44.43% | 0.03 | 0.00 | 54.08% | -0.674 | 0.003 | -1.081 | 0.768 | |||||||
22.95% | 7.32% | 1.95 | 1,000PCR: 0.11 | 72.20 | 49.61% | 0.92 | 0.00 | 22.46% | -0.918 | 0.003 | -0.188 | 0.322 | |||||||
23.93% | 5.73% | 1.50 | 1,010PCR: 0.08 | 102.00 | 45.86% | 0.02 | 0.00 | 58.35% | -0.712 | 0.003 | -1.105 | 0.728 | |||||||
24.90% | 4.68% | 1.25 | 1,020PCR: 0.29 | 90.20 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 2.88% | 0.70 | 1,040PCR: 0.96 | 117.00 | 49.15% | 0.49 | 0.00 | 44.19% | -0.854 | 0.002 | -0.561 | 0.488 | |||||||
28.32% | 1.98% | 0.50 | 1,060PCR: 0.91 | 130.85 | 50.96% | 0.18 | 0.00 | 26.37% | -0.984 | 0.001 | -0.059 | 0.086 | |||||||
28.32% | 0.96% | 0.25 | 1,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.85% | 0.25 | 1,100PCR: 3.07 | 181.20 | 50.05% | 1.22 | 0.00 | 66.89% | -0.846 | 0.002 | -0.880 | 0.505 | |||||||
