ZYDUS LIFESCIENCES LTD Option Chain

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.85	2.91%	0.15	17.10	40.04%	-0.024	0.001	-0.112	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	2.75	7.77%	1.03	116.10	39.06%	-0.070	0.002	-0.260	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	3.50	9.40%	0.00	2.70	38.33%	-0.086	0.002	-0.301	0.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	4.35	11.17%	3.56	675.90	37.84%	-0.105	0.002	-0.344	0.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.03	99.00%	72.60	810PCR: 25.00	4.50	11.98%	0.68	93.60	34.91%	-0.116	0.003	-0.340	0.428	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	6.40	15.02%	0.93	171.00	35.89%	-0.150	0.003	-0.418	0.513	Login To Trade
0.206	-0.085	0.002	0.956	18.07%	12.60	0.13	48.41%	64.90	830PCR: 11.50	7.85	17.43%	1.45	286.20	34.91%	-0.181	0.003	-0.458	0.578	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	52.40	840PCR: 12.58	9.60	20.00%	1.36	346.50	34.42%	-0.215	0.004	-0.502	0.641	Login To Trade
0.699	-0.525	0.004	0.750	33.08%	5.40	0.11	42.26%	55.90	850PCR: 21.33	11.90	22.82%	2.30	470.70	33.94%	-0.255	0.004	-0.544	0.706	Login To Trade
0.758	-0.560	0.005	0.705	32.47%	73.80	0.48	40.78%	48.70	860PCR: 4.62	14.55	25.70%	2.21	439.20	33.33%	-0.299	0.005	-0.578	0.763	Login To Trade
0.816	-0.616	0.005	0.647	33.20%	163.80	0.75	38.70%	42.35	870PCR: 1.35	17.90	28.85%	1.01	482.40	32.84%	-0.352	0.005	-0.608	0.815	Login To Trade
0.850	-0.625	0.005	0.599	32.35%	565.20	1.01	36.85%	36.10	880PCR: 2.18	21.60	31.67%	2.20	410.40	32.71%	-0.402	0.005	-0.632	0.850	Login To Trade
0.872	-0.650	0.005	0.539	32.84%	500.40	0.68	34.29%	30.85	890PCR: 2.40	26.30	34.62%	1.62	448.20	32.47%	-0.461	0.006	-0.643	0.872	Login To Trade
891.15
0.876	-0.639	0.006	0.486	32.10%	900.90	5.27	31.94%	25.65	900PCR: 0.56	31.10	37.07%	2.96	266.40	32.35%	-0.513	0.006	-0.644	0.876	Login To Trade
0.862	-0.631	0.005	0.428	32.23%	351.90	1.15	29.00%	21.30	910PCR: 0.14	36.85	39.44%	0.16	57.60	32.23%	-0.569	0.006	-0.632	0.863	Login To Trade
0.834	-0.604	0.005	0.376	31.86%	383.40	2.51	26.27%	17.50	920PCR: 0.14	42.70	41.55%	0.34	35.10	31.86%	-0.624	0.005	-0.604	0.834	Login To Trade
0.788	-0.573	0.005	0.323	31.98%	262.80	1.31	23.22%	14.20	930PCR: 0.12	46.10	44.36%	0.16	9.00	26.98%	-0.712	0.006	-0.459	0.749	Login To Trade
0.735	-0.530	0.005	0.276	31.74%	221.40	1.49	20.42%	11.45	940PCR: 0.06	61.10	44.11%	0.09	2.70	37.60%	-0.687	0.004	-0.665	0.778	Login To Trade
0.673	-0.493	0.004	0.234	32.23%	479.70	3.20	17.68%	9.30	950PCR: 0.12	62.55	47.04%	0.37	4.50	28.32%	-0.798	0.004	-0.398	0.618	Login To Trade
0.607	-0.441	0.004	0.196	31.98%	237.60	1.22	15.10%	7.35	960PCR: 0.10	71.20	47.77%	0.12	6.30	29.66%	-0.824	0.004	-0.384	0.569	Login To Trade
0.537	-0.393	0.004	0.161	32.23%	229.50	0.78	12.63%	5.85	970PCR: 0.03	86.45	47.14%	0.03	1.80	40.28%	-0.780	0.003	-0.595	0.649	Login To Trade
0.469	-0.341	0.003	0.132	31.98%	97.20	1.03	10.46%	4.50	980PCR: 0.09	88.40	49.42%	0.09	0.00	29.05%	-0.892	0.003	-0.268	0.406	Login To Trade
0.403	-0.295	0.003	0.106	32.23%	39.60	0.29	8.54%	3.45	990PCR: 0.06	91.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-0.253	0.002	0.086	32.23%	143.10	2.25	6.96%	2.70	1,000PCR: 0.18	117.60	48.11%	0.40	0.00	51.39%	-0.793	0.003	-0.733	0.627	Login To Trade
0.269	-0.193	0.002	0.062	31.49%	73.80	1.29	5.09%	1.80	1,010PCR: 0.01	121.00	49.67%	0.01	0.00	40.77%	-0.878	0.002	-0.411	0.444	Login To Trade
0.238	-0.174	0.002	0.053	32.23%	173.70	1.08	4.33%	1.55	1,020PCR: 0.01	105.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.098	0.001	0.027	31.25%	30.60	0.89	2.24%	0.65	1,040PCR: 0.89	147.00	50.94%	0.79	0.00	37.11%	-0.946	0.001	-0.204	0.242	Login To Trade
0.110	-0.083	0.001	0.021	33.20%	34.20	1.75	1.68%	0.50	1,060PCR: 0.98	174.00	50.24%	1.71	0.00	59.81%	-0.860	0.002	-0.665	0.489	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

740PCR: --

0.85

2.91%

40.04%

0.00%

99.00%

0.00

760PCR: --

0.00

0.00%

99.00%

0.00

780PCR: --

2.75

7.77%

39.06%

0.00%

99.00%

0.00

790PCR: --

3.50

9.40%

38.33%

0.00%

99.00%

0.00

800PCR: --

4.35

11.17%

37.84%

0.00%

99.00%

72.60

810PCR: 25.00

4.50

11.98%

34.91%

0.00%

99.00%

0.00

820PCR: --

6.40

15.02%

35.89%

18.07%

48.41%

64.90

830PCR: 11.50

7.85

17.43%

34.91%

0.00%

99.00%

52.40

840PCR: 12.58

9.60

20.00%

34.42%

33.08%

42.26%

55.90

850PCR: 21.33

11.90

22.82%

33.94%

32.47%

40.78%

48.70

860PCR: 4.62

14.55

25.70%

33.33%

33.20%

38.70%

42.35

870PCR: 1.35

17.90

28.85%

32.84%

32.35%

36.85%

36.10

880PCR: 2.18

21.60

31.67%

32.71%

32.84%

34.29%

30.85

890PCR: 2.40

26.30

34.62%

32.47%

891.15

32.10%

31.94%

25.65

900PCR: 0.56

31.10

37.07%

32.35%

32.23%

29.00%

21.30

910PCR: 0.14

36.85

39.44%

32.23%

31.86%

26.27%

17.50

920PCR: 0.14

42.70

41.55%

31.86%

31.98%

23.22%

14.20

930PCR: 0.12

46.10

44.36%

26.98%

31.74%

20.42%

11.45

940PCR: 0.06

61.10

44.11%

37.60%

32.23%

17.68%

9.30

950PCR: 0.12

62.55

47.04%

28.32%

31.98%

15.10%

7.35

960PCR: 0.10

71.20

47.77%

29.66%

32.23%

12.63%

5.85

970PCR: 0.03

86.45

47.14%

40.28%

31.98%

10.46%

4.50

980PCR: 0.09

88.40

49.42%

29.05%

32.23%

8.54%

3.45

990PCR: 0.06

91.85

99.00%

0.00%

32.23%

6.96%

2.70

1,000PCR: 0.18

117.60

48.11%

51.39%

31.49%

5.09%

1.80

1,010PCR: 0.01

121.00

49.67%

40.77%

32.23%

4.33%

1.55

1,020PCR: 0.01

105.00

99.00%

0.00%

31.25%

2.24%

0.65

1,040PCR: 0.89

147.00

50.94%

37.11%

33.20%

1.68%

0.50

1,060PCR: 0.98

174.00

50.24%

59.81%

ZYDUS LIFESCIENCES LTD - Statistics

ZYDUS LIFESCIENCES LTD

₹891.15

+13.65 (1.56%)

Day Range

₹862.80 - ₹895.25

52w Range

₹855.10 - ₹1,324.30

Total Open Interest

5,451,300

CallPut

28.77 L

PCR0.89

25.74 L

Total Volume

9,324,900

CallPut

49.81 L

PCR0.87

43.43 L

Latest ZYDUS LIFESCIENCES LTD Options

ZYDUSLIFE 900 CE 24 APR 25

₹25.65

+6.45 (33.59%)

ZYDUSLIFE 920 CE 24 APR 25

₹17.50

+5.00 (40.00%)

ZYDUSLIFE 880 PE 24 APR 25

₹21.60

-4.55 (-17.40%)

ZYDUSLIFE 890 CE 24 APR 25

₹30.85

+7.45 (31.84%)

ZYDUS LIFESCIENCES LTD Futures

ZYDUSLIFE FUT 29 MAY 25

₹900.05

+13.30 (1.50%)

ZYDUSLIFE FUT 26 JUN 25

₹900.00

-7.10 (-0.78%)

ZYDUSLIFE FUT 24 APR 25

₹894.10

+12.30 (1.39%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is ZYDUS LIFESCIENCES LTD Option Chain?

The ZYDUS LIFESCIENCES LTD option chain is a tool that provides the data for the ZYDUS LIFESCIENCES LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read ZYDUS LIFESCIENCES LTD option chain data?

The ZYDUS LIFESCIENCES LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the ZYDUS LIFESCIENCES LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the ZYDUS LIFESCIENCES LTD Option Chain work?

The ZYDUS LIFESCIENCES LTD option chain is a tool that tracks the data of the call and put options of the ZYDUS LIFESCIENCES LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the ZYDUS LIFESCIENCES LTD Option Chain updated?

The ZYDUS LIFESCIENCES LTD option chain is updated in real-time. The value of the ZYDUS LIFESCIENCES LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the ZYDUS LIFESCIENCES LTD Option Chain components during regular trading hours on a real-time basis

How to use the ZYDUS LIFESCIENCES LTD Chain table?

Traders can view the spot price and all the available strike prices of the ZYDUS LIFESCIENCES LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the ZYDUS LIFESCIENCES LTD option chain?

The ZYDUS LIFESCIENCES LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the ZYDUS LIFESCIENCES LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for ZYDUS LIFESCIENCES LTD?

The current spot price for ZYDUS LIFESCIENCES LTD is ₹891.15 as of 02 Apr, 2025 | 15:53 IST.

What is the minimum option lot size for ZYDUS LIFESCIENCES LTD?

The minimum lot size for ZYDUS LIFESCIENCES LTD is 900.

Which ZYDUS LIFESCIENCES LTD call and put option contract has the highest open interest?

The 900.00 strike for ZYDUS LIFESCIENCES LTD call options have an OI of 5.27 Lakhs. The 800.00 strike for ZYDUS LIFESCIENCES LTD put options has an OI of 3.56 Lakhs

What is the current at-the-money (ATM) strike for ZYDUS LIFESCIENCES LTD and what is its price?

The current ATM strike for ZYDUS LIFESCIENCES LTD is 1,000.00 as of 02 Apr, 2025 | 15:53 IST. The call price is ₹2.70 and the put price is ₹117.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ZYDUS LIFESCIENCES LTD?

The PCR for the 1,000.00 strike is 0.18 as of 02 Apr, 2025 | 15:53 IST.

What is the implied volatility of ZYDUS LIFESCIENCES LTD?

The implied volatility (IV) of at-the-money ZYDUS LIFESCIENCES LTD call is 32.23% and 51.39% for puts.

How much will the price change of the at-the-money (ATM) strike for ZYDUS LIFESCIENCES LTD call options if ZYDUS LIFESCIENCES LTD moves up in price by ₹1?

The ATM strike is 1,000.00 as of 02 Apr, 2025 | 15:53 IST and the call option is priced at ₹2.70. If ZYDUS LIFESCIENCES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.0861. The value of 0.0861 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

ZYDUS LIFESCIENCES LTD - Statistics

Latest ZYDUS LIFESCIENCES LTD Options

ZYDUS LIFESCIENCES LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is ZYDUS LIFESCIENCES LTD Option Chain?

How to read ZYDUS LIFESCIENCES LTD option chain data?

How does the ZYDUS LIFESCIENCES LTD Option Chain work?

How often is the ZYDUS LIFESCIENCES LTD Option Chain updated?

How to use the ZYDUS LIFESCIENCES LTD Chain table?

What are some benefits of trading in the ZYDUS LIFESCIENCES LTD option chain?

What is the current spot price for ZYDUS LIFESCIENCES LTD?

What is the minimum option lot size for ZYDUS LIFESCIENCES LTD?

Which ZYDUS LIFESCIENCES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ZYDUS LIFESCIENCES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ZYDUS LIFESCIENCES LTD?

What is the implied volatility of ZYDUS LIFESCIENCES LTD?

How much will the price change of the at-the-money (ATM) strike for ZYDUS LIFESCIENCES LTD call options if ZYDUS LIFESCIENCES LTD moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.85	2.91%	0.15	17.10	40.04%	-0.024	0.001	-0.112	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	2.75	7.77%	1.03	116.10	39.06%	-0.070	0.002	-0.260	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	3.50	9.40%	0.00	2.70	38.33%	-0.086	0.002	-0.301	0.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	4.35	11.17%	3.56	675.90	37.84%	-0.105	0.002	-0.344	0.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.03	99.00%	72.60	810PCR: 25.00	4.50	11.98%	0.68	93.60	34.91%	-0.116	0.003	-0.340	0.428	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	6.40	15.02%	0.93	171.00	35.89%	-0.150	0.003	-0.418	0.513	Login To Trade
0.206	-0.085	0.002	0.956	18.07%	12.60	0.13	48.41%	64.90	830PCR: 11.50	7.85	17.43%	1.45	286.20	34.91%	-0.181	0.003	-0.458	0.578	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	52.40	840PCR: 12.58	9.60	20.00%	1.36	346.50	34.42%	-0.215	0.004	-0.502	0.641	Login To Trade
0.699	-0.525	0.004	0.750	33.08%	5.40	0.11	42.26%	55.90	850PCR: 21.33	11.90	22.82%	2.30	470.70	33.94%	-0.255	0.004	-0.544	0.706	Login To Trade
0.758	-0.560	0.005	0.705	32.47%	73.80	0.48	40.78%	48.70	860PCR: 4.62	14.55	25.70%	2.21	439.20	33.33%	-0.299	0.005	-0.578	0.763	Login To Trade
0.816	-0.616	0.005	0.647	33.20%	163.80	0.75	38.70%	42.35	870PCR: 1.35	17.90	28.85%	1.01	482.40	32.84%	-0.352	0.005	-0.608	0.815	Login To Trade
0.850	-0.625	0.005	0.599	32.35%	565.20	1.01	36.85%	36.10	880PCR: 2.18	21.60	31.67%	2.20	410.40	32.71%	-0.402	0.005	-0.632	0.850	Login To Trade
0.872	-0.650	0.005	0.539	32.84%	500.40	0.68	34.29%	30.85	890PCR: 2.40	26.30	34.62%	1.62	448.20	32.47%	-0.461	0.006	-0.643	0.872	Login To Trade
891.15
0.876	-0.639	0.006	0.486	32.10%	900.90	5.27	31.94%	25.65	900PCR: 0.56	31.10	37.07%	2.96	266.40	32.35%	-0.513	0.006	-0.644	0.876	Login To Trade
0.862	-0.631	0.005	0.428	32.23%	351.90	1.15	29.00%	21.30	910PCR: 0.14	36.85	39.44%	0.16	57.60	32.23%	-0.569	0.006	-0.632	0.863	Login To Trade
0.834	-0.604	0.005	0.376	31.86%	383.40	2.51	26.27%	17.50	920PCR: 0.14	42.70	41.55%	0.34	35.10	31.86%	-0.624	0.005	-0.604	0.834	Login To Trade
0.788	-0.573	0.005	0.323	31.98%	262.80	1.31	23.22%	14.20	930PCR: 0.12	46.10	44.36%	0.16	9.00	26.98%	-0.712	0.006	-0.459	0.749	Login To Trade
0.735	-0.530	0.005	0.276	31.74%	221.40	1.49	20.42%	11.45	940PCR: 0.06	61.10	44.11%	0.09	2.70	37.60%	-0.687	0.004	-0.665	0.778	Login To Trade
0.673	-0.493	0.004	0.234	32.23%	479.70	3.20	17.68%	9.30	950PCR: 0.12	62.55	47.04%	0.37	4.50	28.32%	-0.798	0.004	-0.398	0.618	Login To Trade
0.607	-0.441	0.004	0.196	31.98%	237.60	1.22	15.10%	7.35	960PCR: 0.10	71.20	47.77%	0.12	6.30	29.66%	-0.824	0.004	-0.384	0.569	Login To Trade
0.537	-0.393	0.004	0.161	32.23%	229.50	0.78	12.63%	5.85	970PCR: 0.03	86.45	47.14%	0.03	1.80	40.28%	-0.780	0.003	-0.595	0.649	Login To Trade
0.469	-0.341	0.003	0.132	31.98%	97.20	1.03	10.46%	4.50	980PCR: 0.09	88.40	49.42%	0.09	0.00	29.05%	-0.892	0.003	-0.268	0.406	Login To Trade
0.403	-0.295	0.003	0.106	32.23%	39.60	0.29	8.54%	3.45	990PCR: 0.06	91.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-0.253	0.002	0.086	32.23%	143.10	2.25	6.96%	2.70	1,000PCR: 0.18	117.60	48.11%	0.40	0.00	51.39%	-0.793	0.003	-0.733	0.627	Login To Trade
0.269	-0.193	0.002	0.062	31.49%	73.80	1.29	5.09%	1.80	1,010PCR: 0.01	121.00	49.67%	0.01	0.00	40.77%	-0.878	0.002	-0.411	0.444	Login To Trade
0.238	-0.174	0.002	0.053	32.23%	173.70	1.08	4.33%	1.55	1,020PCR: 0.01	105.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.098	0.001	0.027	31.25%	30.60	0.89	2.24%	0.65	1,040PCR: 0.89	147.00	50.94%	0.79	0.00	37.11%	-0.946	0.001	-0.204	0.242	Login To Trade
0.110	-0.083	0.001	0.021	33.20%	34.20	1.75	1.68%	0.50	1,060PCR: 0.98	174.00	50.24%	1.71	0.00	59.81%	-0.860	0.002	-0.665	0.489	Login To Trade