Zydus Lifesciences - Statistics
Zydus Lifesciences
₹890.5
876.15
Day Range
₹880.20 - ₹896.00
52w Range
₹795.00 - ₹1,059.05
Total Open Interest
7,083,000
CallPut
48.00 L
PCR0.48
22.83 L
Total Volume
3,791,700
CallPut
27.36 L
PCR0.39
10.56 L
Zydus Lifesciences Option Chain
Updated: 20 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 740PCR: -- | 0.55 | 2.36% | 0.01 | 0.00 | 54.69% | -0.019 | 0.001 | -0.190 | 0.069 | |||||||
0.00% | 99.00% | 0.00 | 760PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.55 | 2.90% | 0.05 | 0.00 | 41.02% | -0.025 | 0.001 | -0.179 | 0.087 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 800PCR: -- | 0.75 | 3.87% | 0.40 | 2.70 | 35.64% | -0.035 | 0.002 | -0.204 | 0.114 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
130.00% | 37.00% | 112.50 | 820PCR: 21.67 | 1.30 | 6.58% | 0.59 | 61.20 | 32.23% | -0.063 | 0.003 | -0.292 | 0.181 | |||||||
0.00% | 99.00% | 49.25 | 830PCR: 46.00 | 3.05 | 11.59% | 0.41 | 0.00 | 35.64% | -0.117 | 0.004 | -0.514 | 0.288 | |||||||
42.48% | 43.95% | 55.90 | 840PCR: 35.75 | 2.50 | 11.38% | 1.29 | 114.30 | 29.05% | -0.117 | 0.005 | -0.419 | 0.288 | |||||||
29.79% | 45.17% | 43.20 | 850PCR: 17.11 | 3.55 | 15.46% | 1.39 | 147.60 | 28.32% | -0.166 | 0.006 | -0.519 | 0.367 | |||||||
30.76% | 42.87% | 35.55 | 860PCR: 2.84 | 5.15 | 19.91% | 0.79 | 98.10 | 27.10% | -0.227 | 0.008 | -0.600 | 0.443 | |||||||
27.83% | 40.97% | 27.40 | 870PCR: 10.00 | 7.40 | 25.01% | 0.99 | 207.90 | 26.61% | -0.303 | 0.009 | -0.684 | 0.514 | |||||||
27.34% | 37.39% | 20.65 | 880PCR: 0.83 | 11.10 | 30.46% | 0.91 | 139.50 | 26.12% | -0.397 | 0.010 | -0.741 | 0.568 | |||||||
25.39% | 33.42% | 14.25 | 890PCR: 0.82 | 15.55 | 35.70% | 1.13 | 152.10 | 25.63% | -0.503 | 0.011 | -0.752 | 0.587 | |||||||
25.39% | 27.85% | 10.10 | 900PCR: 0.66 | 20.70 | 40.46% | 3.32 | 70.20 | 24.17% | -0.618 | 0.011 | -0.678 | 0.561 | |||||||
25.39% | 22.27% | 6.70 | 910PCR: 0.73 | 27.55 | 43.67% | 1.08 | 30.60 | 24.66% | -0.710 | 0.009 | -0.621 | 0.504 | |||||||
25.63% | 16.95% | 4.65 | 920PCR: 0.28 | 35.00 | 46.66% | 1.07 | 12.60 | 23.44% | -0.810 | 0.008 | -0.468 | 0.399 | |||||||
25.88% | 12.33% | 3.05 | 930PCR: 0.57 | 43.35 | 48.18% | 1.29 | 9.00 | 23.93% | -0.869 | 0.006 | -0.375 | 0.314 | |||||||
26.37% | 8.73% | 1.95 | 940PCR: 0.41 | 51.55 | 50.34% | 1.26 | 4.50 | 15.63% | -0.985 | 0.002 | -0.044 | 0.057 | |||||||
27.34% | 6.42% | 1.30 | 950PCR: 0.18 | 65.40 | 48.15% | 1.85 | 0.00 | 38.09% | -0.847 | 0.004 | -0.663 | 0.348 | |||||||
28.32% | 4.52% | 0.90 | 960PCR: 0.09 | 70.75 | 99.00% | 0.25 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.31% | 0.65 | 970PCR: 1.51 | 76.50 | 99.00% | 2.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.00% | 0.40 | 980PCR: 0.09 | 80.00 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.30% | 0.45 | 990PCR: 0.01 | 69.05 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.94% | 0.40 | 1,000PCR: 0.28 | 105.00 | 99.00% | 0.97 | 2.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.93% | 0.20 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.81% | 0.15 | 1,020PCR: 0.27 | 111.00 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.52% | 0.15 | 1,030PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.68% | 0.15 | 1,040PCR: 0.03 | 106.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.59% | 0.15 | 1,060PCR: 0.94 | 165.00 | 99.00% | 1.28 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,080PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
