Zydus Lifesciences - Statistics
Zydus Lifesciences
₹921.7
938.5
Day Range
₹916.55 - ₹939.90
52w Range
₹795.00 - ₹1,059.05
Total Open Interest
6,788,700
CallPut
41.07 L
PCR0.65
26.82 L
Total Volume
9,305,100
CallPut
71.66 L
PCR0.30
21.39 L
Zydus Lifesciences Option Chain
Updated: 27 Feb, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 780PCR: -- | 1.25 | 4.12% | 0.02 | 0.00 | 33.20% | -0.035 | 0.001 | -0.111 | 0.206 | |||||||
0.00% | 99.00% | 0.00 | 800PCR: -- | 1.15 | 4.14% | 0.26 | 7.20 | 28.32% | -0.036 | 0.001 | -0.097 | 0.213 | |||||||
39.31% | 44.90% | 112.50 | 820PCR: 11.67 | 1.60 | 5.83% | 0.32 | 11.70 | 26.12% | -0.053 | 0.002 | -0.122 | 0.289 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 1.85 | 6.76% | 0.05 | 2.70 | 24.66% | -0.062 | 0.002 | -0.132 | 0.331 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 2.65 | 8.87% | 0.77 | 13.50 | 24.66% | -0.084 | 0.002 | -0.166 | 0.417 | |||||||
0.00% | 99.00% | 64.00 | 850PCR: 99.00 | 3.30 | 10.94% | 1.78 | 85.50 | 24.17% | -0.107 | 0.003 | -0.194 | 0.497 | |||||||
0.00% | 99.00% | 0.00 | 860PCR: -- | 4.50 | 13.38% | 1.17 | 43.20 | 23.44% | -0.136 | 0.003 | -0.222 | 0.587 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 5.70 | 16.14% | 0.95 | 92.70 | 22.58% | -0.170 | 0.004 | -0.248 | 0.681 | |||||||
38.57% | 39.57% | 66.85 | 880PCR: 38.67 | 7.65 | 19.58% | 2.09 | 117.90 | 22.58% | -0.215 | 0.005 | -0.287 | 0.787 | |||||||
29.91% | 39.91% | 51.65 | 890PCR: 1.72 | 10.00 | 23.10% | 0.77 | 101.70 | 22.09% | -0.266 | 0.005 | -0.315 | 0.884 | |||||||
20.75% | 40.56% | 36.70 | 900PCR: 1.29 | 12.70 | 26.61% | 3.78 | 316.80 | 21.73% | -0.322 | 0.006 | -0.339 | 0.966 | |||||||
21.85% | 37.68% | 31.35 | 910PCR: 2.02 | 17.15 | 30.60% | 1.76 | 186.30 | 22.22% | -0.390 | 0.006 | -0.371 | 1.034 | |||||||
22.46% | 34.94% | 26.50 | 920PCR: 0.84 | 21.20 | 33.88% | 1.90 | 261.90 | 21.97% | -0.454 | 0.007 | -0.379 | 1.068 | |||||||
21.97% | 32.08% | 21.50 | 930PCR: 0.69 | 26.05 | 37.17% | 1.76 | 315.90 | 21.61% | -0.524 | 0.007 | -0.374 | 1.073 | |||||||
21.97% | 28.64% | 17.65 | 940PCR: 0.68 | 32.35 | 39.77% | 1.80 | 126.90 | 22.22% | -0.586 | 0.006 | -0.376 | 1.050 | |||||||
21.85% | 25.32% | 13.70 | 950PCR: 0.15 | 38.55 | 42.29% | 2.10 | 140.40 | 21.73% | -0.654 | 0.006 | -0.348 | 0.994 | |||||||
22.22% | 21.83% | 10.70 | 960PCR: 0.14 | 46.45 | 43.96% | 0.29 | 36.90 | 22.95% | -0.699 | 0.006 | -0.347 | 0.938 | |||||||
21.97% | 18.49% | 8.55 | 970PCR: 1.50 | 53.15 | 46.03% | 2.19 | 244.80 | 21.48% | -0.770 | 0.005 | -0.284 | 0.819 | |||||||
22.22% | 15.29% | 6.30 | 980PCR: 0.10 | 61.15 | 47.16% | 0.25 | 25.20 | 21.97% | -0.808 | 0.005 | -0.261 | 0.736 | |||||||
22.46% | 12.51% | 4.75 | 990PCR: 0.01 | 56.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.83% | 10.33% | 3.80 | 1,000PCR: 0.24 | 64.90 | 99.00% | 1.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.71% | 7.90% | 2.70 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 6.34% | 2.10 | 1,020PCR: 0.80 | 111.00 | 47.14% | 0.25 | 0.00 | 43.95% | -0.758 | 0.003 | -0.597 | 0.842 | |||||||
23.44% | 5.04% | 1.65 | 1,030PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 4.72% | 1.60 | 1,040PCR: 0.02 | 113.00 | 99.00% | 0.03 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 2.49% | 0.75 | 1,060PCR: 0.90 | 135.75 | 50.99% | 1.42 | 7.20 | 24.41% | -0.970 | 0.001 | -0.072 | 0.184 | |||||||
0.00% | 0.00% | 0.00 | 1,080PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
