ZYDUS LIFESCIENCES LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	800PCR: --	0.15	****	0.70	41.40	62.50%	-0.007	0.000	-0.131	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	840PCR: --	0.30	****	0.19	0.90	50.78%	-0.011	0.001	-0.158	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	860PCR: --	0.30	****	0.35	12.60	42.97%	-0.014	0.001	-0.156	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	880PCR: --	0.35	****	1.54	77.40	37.11%	-0.019	0.001	-0.182	0.059	Login To Trade
0.328	-1.835	0.003	0.819	67.14%	0.90	0.06	****	78.25	900PCR: 19.29	0.35	****	1.22	83.70	29.30%	-0.022	0.002	-0.162	0.067	Login To Trade
0.355	-1.544	0.004	0.794	52.25%	0.00	0.14	****	57.50	920PCR: 8.93	0.60	****	1.21	167.40	23.44%	-0.039	0.003	-0.204	0.104	Login To Trade
0.456	-2.494	0.004	0.660	65.67%	7.20	0.86	****	49.05	940PCR: 4.92	1.30	****	4.25	868.50	19.53%	-0.105	0.007	-0.367	0.226	Login To Trade
0.440	-0.600	0.017	0.688	16.36%	259.20	2.39	****	11.30	960PCR: 1.89	5.30	****	4.53	1,540.80	16.11%	-0.310	0.018	-0.589	0.438	Login To Trade
0.444	-0.632	0.017	0.319	17.09%	1,732.50	4.78	****	4.20	980PCR: 0.66	17.00	****	3.14	1,746.90	15.14%	-0.704	0.018	-0.542	0.430	Login To Trade
0.262	-0.459	0.008	0.129	21.00%	5,038.20	13.90	****	1.80	1,000PCR: 0.26	34.85	****	3.67	446.40	21.48%	-0.865	0.008	-0.483	0.270	Login To Trade
0.138	-0.281	0.004	0.055	24.41%	1,611.00	7.10	****	0.75	1,020PCR: 0.07	54.40	****	0.50	33.30	25.88%	-0.934	0.004	-0.343	0.159	Login To Trade
0.101	-0.255	0.002	0.037	30.27%	1,051.20	5.45	****	0.55	1,040PCR: 0.08	56.75	****	0.46	21.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.216	0.001	0.025	35.16%	253.80	1.90	****	0.40	1,060PCR: 0.07	80.00	****	0.13	3.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.169	0.001	0.017	39.06%	54.00	2.27	****	0.25	1,080PCR: 0.05	92.35	****	0.11	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.102	0.001	0.009	41.02%	36.00	2.57	****	0.15	1,100PCR: 0.56	111.50	****	1.43	10.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.117	0.000	0.009	46.88%	14.40	1.49	****	0.20	1,120PCR: 0.91	148.00	****	1.36	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.166	0.000	0.010	58.59%	0.00	0.32	****	0.20	1,160PCR: 0.94	168.10	****	0.31	15.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

800PCR: --

0.15

****

0.70

41.40

62.50%

-0.007

0.000

-0.131

0.025

0.000

1.000

0.00%

0.00

****

0.00

840PCR: --

0.30

****

0.19

0.90

50.78%

-0.011

0.001

-0.158

0.037

0.000

1.000

0.00%

0.00

****

0.00

860PCR: --

0.30

****

0.35

12.60

42.97%

-0.014

0.001

-0.156

0.043

0.000

1.000

0.00%

0.00

****

0.00

880PCR: --

0.35

****

1.54

77.40

37.11%

-0.019

0.001

-0.182

0.059

0.328

-1.835

0.003

0.819

67.14%

0.90

0.06

****

78.25

900PCR: 19.29

0.35

****

1.22

83.70

29.30%

-0.022

0.002

-0.162

0.067

0.355

-1.544

0.004

0.794

52.25%

0.00

0.14

****

57.50

920PCR: 8.93

0.60

****

1.21

167.40

23.44%

-0.039

0.003

-0.204

0.104

0.456

-2.494

0.004

0.660

65.67%

7.20

0.86

****

49.05

940PCR: 4.92

1.30

****

4.25

868.50

19.53%

-0.105

0.007

-0.367

0.226

0.440

-0.600

0.017

0.688

16.36%

259.20

2.39

****

11.30

960PCR: 1.89

5.30

****

4.53

1,540.80

16.11%

-0.310

0.018

-0.589

0.438

0.444

-0.632

0.017

0.319

17.09%

1,732.50

4.78

****

4.20

980PCR: 0.66

17.00

****

3.14

1,746.90

15.14%

-0.704

0.018

-0.542

0.430

0.262

-0.459

0.008

0.129

21.00%

5,038.20

13.90

****

1.80

1,000PCR: 0.26

34.85

****

3.67

446.40

21.48%

-0.865

0.008

-0.483

0.270

0.138

-0.281

0.004

0.055

24.41%

1,611.00

7.10

****

0.75

1,020PCR: 0.07

54.40

****

0.50

33.30

25.88%

-0.934

0.004

-0.343

0.159

0.101

-0.255

0.002

0.037

30.27%

1,051.20

5.45

****

0.55

1,040PCR: 0.08

56.75

****

0.46

21.60

0.00%

-1.000

0.000

0.074

-0.216

0.001

0.025

35.16%

253.80

1.90

****

0.40

1,060PCR: 0.07

80.00

****

0.13

3.60

0.00%

-1.000

0.000

0.052

-0.169

0.001

0.017

39.06%

54.00

2.27

****

0.25

1,080PCR: 0.05

92.35

****

0.11

2.70

0.00%

-1.000

0.000

0.030

-0.102

0.001

0.009

41.02%

36.00

2.57

****

0.15

1,100PCR: 0.56

111.50

****

1.43

10.80

0.00%

-1.000

0.000

0.030

-0.117

0.000

0.009

46.88%

14.40

1.49

****

0.20

1,120PCR: 0.91

148.00

****

1.36

1.80

0.00%

-1.000

0.000

0.034

-0.166

0.000

0.010

58.59%

0.00

0.32

****

0.20

1,160PCR: 0.94

168.10

****

0.31

15.30

0.00%

-1.000

0.000

ZYDUS LIFESCIENCES LTD - Statistics

Day Range

₹970.30 - ₹990.95

52w Range

₹666.75 - ₹1324.30

Volume

910,631

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

ZYDUS LIFESCIENCES LTD

973.50

-12.10 (-1.23%)

ZYDUS LIFESCIENCES LTD Options

ZYDUSLIFE 1000 CE 26 DEC 24

₹1.80

-7.15 (-79.89%)

ZYDUSLIFE 980 PE 26 DEC 24

₹17.00

+7.55 (79.89%)

ZYDUSLIFE 980 CE 26 DEC 24

₹4.20

-12.45 (-74.77%)

ZYDUSLIFE 1020 CE 26 DEC 24

₹0.75

-3.15 (-80.77%)

ZYDUS LIFESCIENCES LTD Futures

ZYDUSLIFE FUT 27 FEB 25

₹980.00

-24.40 (-2.43%)

ZYDUSLIFE FUT 30 JAN 25

₹972.35

-22.00 (-2.21%)

ZYDUSLIFE FUT 26 DEC 24

₹966.55

-20.50 (-2.08%)

Frequently Asked Questions

What is the current spot price for ZYDUS LIFESCIENCES LTD?

The current spot price for ZYDUS LIFESCIENCES LTD is ₹973.50.

What is the minimum option lot size for ZYDUS LIFESCIENCES LTD?

The minimum lot size for ZYDUS LIFESCIENCES LTD is 900.

Which ZYDUS LIFESCIENCES LTD call and put option contract has the highest open interest?

The 1,000.00 strike for ZYDUS LIFESCIENCES LTD call options have an OI of 13.90 Lakhs. The 960.00 strike for ZYDUS LIFESCIENCES LTD put options has an OI of 4.53 Lakhs

What is the current at-the-money (ATM) strike for ZYDUS LIFESCIENCES LTD and what is its price?

The current ATM strike for ZYDUS LIFESCIENCES LTD is 1,000.00. The call price is ₹1.80 and the put price is ₹34.85.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ZYDUS LIFESCIENCES LTD?

The PCR for the 1,000.00 strike is 0.26.

What is the implied volatility of ZYDUS LIFESCIENCES LTD?

The implied volatility (IV) of at-the-money ZYDUS LIFESCIENCES LTD call is 21.00% and 21.48% for puts.

How much will the price change of the at-the-money (ATM) strike for ZYDUS LIFESCIENCES LTD call options if ZYDUS LIFESCIENCES LTD moves up in price by ₹1?

The ATM strike is 1,000.00 and the call option is priced at ₹1.80. If ZYDUS LIFESCIENCES LTD moves up by ₹1, then the approximate change in price for the option is +₹0.1293. The value of 0.1293 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

ZYDUS LIFESCIENCES LTD - Statistics

F&O Tools

Underlying Assets & Securities

ZYDUS LIFESCIENCES LTD Options

ZYDUS LIFESCIENCES LTD Futures

Frequently Asked Questions

What is the current spot price for ZYDUS LIFESCIENCES LTD?

What is the minimum option lot size for ZYDUS LIFESCIENCES LTD?

Which ZYDUS LIFESCIENCES LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ZYDUS LIFESCIENCES LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ZYDUS LIFESCIENCES LTD?

What is the implied volatility of ZYDUS LIFESCIENCES LTD?

How much will the price change of the at-the-money (ATM) strike for ZYDUS LIFESCIENCES LTD call options if ZYDUS LIFESCIENCES LTD moves up in price by ₹1?