Zydus Lifesciences - Statistics
Zydus Lifesciences
₹886.4
905
Day Range
₹884.00 - ₹905.00
52w Range
₹795.00 - ₹1,059.05
Total Open Interest
5,538,600
CallPut
31.70 L
PCR0.75
23.69 L
Total Volume
2,475,000
CallPut
18.84 L
PCR0.31
5.91 L
Zydus Lifesciences Option Chain
Updated: 06 Feb, 2026 | 14:32 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 760PCR: -- | 1.80 | 5.56% | 2.33 | 0.00 | 42.97% | -0.048 | 0.001 | -0.235 | 0.197 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 1.65 | 5.91% | 1.46 | 0.00 | 36.62% | -0.053 | 0.002 | -0.216 | 0.213 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 800PCR: -- | 2.35 | 8.25% | 1.51 | 70.20 | 33.45% | -0.077 | 0.002 | -0.265 | 0.286 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
65.67% | 40.12% | 90.10 | 820PCR: 7.57 | 4.00 | 12.62% | 0.48 | 35.10 | 31.74% | -0.126 | 0.003 | -0.359 | 0.408 | |||||||
60.42% | 39.93% | 80.55 | 830PCR: 19.00 | 5.10 | 15.09% | 0.86 | 27.90 | 31.01% | -0.156 | 0.004 | -0.406 | 0.472 | |||||||
26.37% | 45.13% | 51.70 | 840PCR: 27.67 | 6.65 | 18.23% | 1.49 | 67.50 | 29.79% | -0.197 | 0.005 | -0.451 | 0.547 | |||||||
23.44% | 44.59% | 42.95 | 850PCR: 25.75 | 8.40 | 21.30% | 0.93 | 19.80 | 29.05% | -0.240 | 0.005 | -0.494 | 0.613 | |||||||
49.32% | 37.43% | 53.05 | 860PCR: 51.00 | 11.50 | 25.62% | 0.46 | 51.30 | 28.93% | -0.305 | 0.006 | -0.554 | 0.691 | |||||||
30.64% | 38.35% | 33.85 | 870PCR: 2.33 | 14.60 | 29.14% | 0.69 | 22.50 | 28.81% | -0.363 | 0.007 | -0.592 | 0.741 | |||||||
29.42% | 35.56% | 26.65 | 880PCR: 2.79 | 18.45 | 33.03% | 1.58 | 86.40 | 27.71% | -0.438 | 0.007 | -0.597 | 0.777 | |||||||
28.56% | 32.79% | 21.50 | 890PCR: 1.66 | 23.00 | 36.48% | 2.24 | 68.40 | 27.10% | -0.511 | 0.007 | -0.591 | 0.786 | |||||||
28.81% | 29.09% | 16.80 | 900PCR: 1.02 | 29.10 | 39.54% | 4.10 | 96.30 | 27.59% | -0.583 | 0.007 | -0.588 | 0.769 | |||||||
28.08% | 25.68% | 13.00 | 910PCR: 0.47 | 34.65 | 41.96% | 0.72 | 22.50 | 27.34% | -0.646 | 0.007 | -0.556 | 0.734 | |||||||
28.69% | 21.81% | 10.10 | 920PCR: 0.24 | 29.60 | 99.00% | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 18.55% | 7.85 | 930PCR: 0.38 | 47.60 | 46.59% | 0.50 | 5.40 | 24.54% | -0.795 | 0.006 | -0.382 | 0.561 | |||||||
28.81% | 14.99% | 5.80 | 940PCR: 0.07 | 42.75 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 11.83% | 4.20 | 950PCR: 0.18 | 64.05 | 49.28% | 0.50 | 18.00 | 22.46% | -0.908 | 0.004 | -0.202 | 0.325 | |||||||
29.30% | 9.66% | 3.25 | 960PCR: 0.08 | 58.65 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 7.65% | 2.40 | 970PCR: 0.01 | 77.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 6.37% | 2.00 | 980PCR: 0.05 | 86.50 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 4.95% | 1.55 | 990PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 4.18% | 1.30 | 1,000PCR: 0.18 | 115.00 | 50.46% | 0.95 | 0.00 | 34.67% | -0.936 | 0.002 | -0.238 | 0.248 | |||||||
34.18% | 2.93% | 0.90 | 1,020PCR: 1.20 | 126.00 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,040PCR: -- | 140.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 1.95% | 0.70 | 1,060PCR: 0.05 | 161.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.07% | 0.40 | 1,080PCR: 1.70 | 186.00 | 99.00% | 1.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
