Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 02 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.121	-0.261	0.003	0.885	112.30%	0.00	0.07	41.54%	67.43	170PCR: 156.00	0.54	4.40%	11.35	1,445.30	66.41%	-0.031	0.002	-0.056	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	51.51	180PCR: 313.00	0.90	6.78%	7.59	994.25	62.50%	-0.052	0.003	-0.079	0.066	Login To Trade
0.151	-0.293	0.004	0.840	100.59%	0.00	6.04	40.97%	54.06	185PCR: 0.75	1.16	8.32%	4.51	938.48	60.55%	-0.066	0.003	-0.093	0.080	Login To Trade
0.040	-0.031	0.003	0.972	41.02%	9.70	0.07	47.35%	43.23	190PCR: 128.33	1.53	10.09%	9.34	1,377.40	58.59%	-0.084	0.004	-0.108	0.096	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	192.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.079	-0.070	0.004	0.935	45.90%	4.85	0.17	46.40%	38.76	195PCR: 23.57	2.00	12.59%	4.00	938.48	57.62%	-0.109	0.005	-0.129	0.116	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	197.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.142	-0.161	0.006	0.854	58.59%	540.78	11.11	43.68%	35.90	200PCR: 2.91	2.58	14.94%	32.33	5,005.20	55.66%	-0.136	0.006	-0.145	0.135	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	202.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.194	-0.300	0.006	0.758	80.57%	0.00	2.13	39.55%	35.95	205PCR: 1.20	3.60	18.52%	2.57	611.10	56.15%	-0.177	0.007	-0.174	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.175	-0.171	0.009	0.797	50.78%	150.35	2.62	42.53%	26.77	210PCR: 4.31	4.25	21.11%	11.30	2,053.98	53.22%	-0.212	0.009	-0.184	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	4.82	22.66%	0.29	111.55	52.73%	-0.233	0.009	-0.193	0.191	Login To Trade
0.203	-0.207	0.010	0.737	53.22%	9.70	2.18	40.51%	23.59	215PCR: 4.76	5.39	24.37%	10.38	1,299.80	51.76%	-0.258	0.010	-0.200	0.201	Login To Trade
0.211	-0.210	0.011	0.716	51.76%	191.58	1.55	39.84%	21.75	217.50PCR: 0.50	6.00	26.04%	0.78	560.18	51.27%	-0.283	0.011	-0.207	0.210	Login To Trade
0.220	-0.215	0.011	0.688	50.78%	739.63	5.17	38.88%	19.81	220PCR: 3.23	6.76	27.73%	16.71	3,938.20	50.29%	-0.311	0.011	-0.212	0.220	Login To Trade
0.228	-0.218	0.012	0.661	49.80%	118.83	0.61	38.07%	18.07	222.50PCR: 3.56	7.50	29.37%	2.16	809.95	49.80%	-0.339	0.012	-0.218	0.228	Login To Trade
0.235	-0.225	0.012	0.628	49.80%	4,571.13	6.45	36.79%	16.47	225PCR: 3.14	8.38	31.14%	20.27	4,709.35	48.83%	-0.370	0.012	-0.221	0.235	Login To Trade
0.240	-0.228	0.013	0.599	49.32%	1,408.93	2.91	35.60%	15.10	227.50PCR: 1.78	9.29	32.74%	5.19	2,260.10	48.34%	-0.400	0.013	-0.224	0.240	Login To Trade
0.245	-0.225	0.013	0.567	47.85%	9,338.68	32.54	34.31%	13.45	230PCR: 1.12	10.25	34.57%	36.42	4,830.60	47.61%	-0.435	0.013	-0.224	0.245	Login To Trade
0.247	-0.228	0.013	0.533	47.85%	2,044.28	2.74	32.93%	12.17	232.50PCR: 2.04	11.40	36.13%	5.58	751.75	47.36%	-0.467	0.013	-0.225	0.247	Login To Trade
0.248	-0.225	0.014	0.497	47.12%	4,187.98	17.90	31.27%	10.73	235PCR: 0.79	12.57	37.80%	14.21	1,828.45	46.39%	-0.504	0.014	-0.221	0.248	Login To Trade
0.247	-0.223	0.014	0.465	46.88%	1,219.78	2.28	29.83%	9.62	237.50PCR: 2.11	13.70	39.11%	4.80	363.75	45.41%	-0.537	0.014	-0.216	0.247	Login To Trade
0.244	-0.216	0.014	0.430	45.90%	8,851.25	59.66	28.11%	8.40	240PCR: 0.44	15.04	40.74%	26.29	899.68	44.43%	-0.577	0.014	-0.208	0.243	Login To Trade
0.240	-0.212	0.013	0.397	45.90%	1,071.85	2.96	26.36%	7.49	242.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.233	-0.203	0.013	0.361	45.41%	2,480.78	17.58	24.40%	6.50	245PCR: 0.20	18.97	43.01%	3.49	126.10	47.12%	-0.633	0.013	-0.212	0.234	Login To Trade
0.225	-0.195	0.013	0.330	44.92%	303.13	0.90	22.72%	5.65	247.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-0.184	0.013	0.298	44.43%	5,402.90	44.72	20.84%	4.88	250PCR: 0.34	21.45	45.49%	15.23	227.95	41.99%	-0.717	0.013	-0.170	0.210	Login To Trade
0.205	-0.176	0.012	0.269	44.43%	269.18	0.99	19.10%	4.25	252.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.165	0.011	0.241	44.43%	916.65	9.99	17.28%	3.67	255PCR: 0.23	27.51	46.20%	2.30	14.55	53.22%	-0.714	0.010	-0.216	0.211	Login To Trade
0.182	-0.153	0.011	0.215	43.95%	87.30	0.39	15.62%	3.12	257.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.142	0.010	0.190	43.95%	4,658.43	41.30	13.92%	2.68	260PCR: 0.34	25.26	99.00%	14.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.122	0.009	0.149	43.95%	1,028.20	11.13	11.08%	1.99	265PCR: 0.97	34.46	49.21%	10.84	538.35	46.88%	-0.834	0.009	-0.140	0.155	Login To Trade
0.121	-0.102	0.007	0.115	43.95%	1,615.05	35.55	8.64%	1.43	270PCR: 0.56	37.70	50.72%	20.03	281.30	35.16%	-0.937	0.006	-0.052	0.077	Login To Trade
0.103	-0.089	0.006	0.093	44.92%	596.55	7.30	6.96%	1.13	275PCR: 0.34	37.84	99.00%	2.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.077	0.005	0.075	45.90%	1,336.18	25.39	5.59%	0.91	280PCR: 0.30	48.35	51.00%	7.61	82.45	49.80%	-0.906	0.005	-0.100	0.104	Login To Trade
0.060	-0.054	0.003	0.046	46.88%	642.63	14.21	3.37%	0.58	290PCR: 0.26	58.15	51.64%	3.73	31.53	54.69%	-0.923	0.004	-0.094	0.089	Login To Trade
0.043	-0.040	0.002	0.030	48.83%	865.73	21.24	2.19%	0.38	300PCR: 0.89	67.00	99.00%	18.89	67.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zomato - Statistics

Zomato

₹231.72

236.52

Day Range

₹223.74 - ₹232.50

52w Range

₹194.80 - ₹368.45

Total Open Interest

71,457,475

CallPut

3.90 Cr

PCR0.83

3.25 Cr

Total Volume

91,759,575

CallPut

5.47 Cr

PCR0.68

3.71 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions