Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 06 Feb, 2026 | 14:10 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	7.28	0.41	99.00%	64.35	220PCR: 40.76	0.30	2.73%	16.81	128.53	58.59%	-0.021	0.001	-0.051	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	52.80	225PCR: 54.00	0.40	3.45%	3.93	80.03	56.64%	-0.027	0.002	-0.062	0.039	Login To Trade
0.171	-0.612	0.003	0.811	129.39%	0.00	0.90	39.68%	64.35	230PCR: 21.86	0.45	4.38%	19.62	240.08	54.69%	-0.035	0.002	-0.074	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	37.00	235PCR: 70.20	0.55	4.83%	8.51	82.45	50.78%	-0.040	0.003	-0.076	0.054	Login To Trade
0.128	-0.248	0.004	0.879	70.31%	0.00	2.45	44.36%	47.50	240PCR: 19.85	0.70	6.13%	48.62	1,566.55	48.83%	-0.052	0.003	-0.091	0.067	Login To Trade
0.162	-0.352	0.005	0.828	78.61%	0.00	4.17	42.58%	44.65	245PCR: 3.61	0.75	6.92%	15.06	337.08	44.92%	-0.060	0.004	-0.094	0.076	Login To Trade
0.090	-0.105	0.005	0.925	41.99%	36.38	14.33	46.79%	35.55	250PCR: 3.60	1.00	8.81%	51.56	1,661.13	42.97%	-0.080	0.005	-0.112	0.094	Login To Trade
0.130	-0.162	0.007	0.875	44.92%	31.53	4.80	45.50%	31.45	255PCR: 2.25	1.25	10.64%	10.79	635.35	40.04%	-0.100	0.007	-0.123	0.111	Login To Trade
0.123	-0.120	0.009	0.884	35.16%	242.50	15.79	46.21%	25.90	260PCR: 3.20	1.65	13.52%	50.54	3,113.70	38.09%	-0.133	0.009	-0.144	0.136	Login To Trade
0.154	-0.144	0.011	0.839	33.69%	130.95	23.28	45.07%	21.50	265PCR: 1.42	2.25	16.95%	33.03	1,867.25	36.13%	-0.176	0.011	-0.164	0.164	Login To Trade
0.196	-0.190	0.014	0.763	35.16%	582.00	27.35	42.78%	17.85	270PCR: 2.40	3.15	21.22%	65.67	3,433.80	34.67%	-0.235	0.014	-0.187	0.194	Login To Trade
0.222	-0.204	0.017	0.693	33.20%	720.23	16.49	40.61%	13.90	275PCR: 1.32	4.35	26.08%	21.70	3,334.38	33.45%	-0.308	0.017	-0.206	0.223	Login To Trade
0.244	-0.218	0.019	0.605	32.23%	2,929.40	55.80	37.19%	10.65	280PCR: 0.88	6.05	31.20%	49.28	5,575.08	32.71%	-0.396	0.019	-0.221	0.244	Login To Trade
0.253	-0.225	0.020	0.507	32.23%	4,602.65	53.64	33.03%	8.00	285PCR: 0.37	8.35	35.87%	19.86	2,776.63	32.23%	-0.492	0.020	-0.225	0.253	Login To Trade
0.246	-0.223	0.019	0.411	32.71%	8,220.75	66.91	28.38%	5.85	290PCR: 0.36	11.20	39.98%	24.40	2,301.33	32.23%	-0.589	0.019	-0.220	0.246	Login To Trade
0.228	-0.207	0.017	0.326	32.71%	4,175.85	37.93	23.60%	4.20	295PCR: 0.36	14.40	43.34%	13.80	472.88	31.74%	-0.681	0.018	-0.199	0.226	Login To Trade
0.201	-0.185	0.015	0.250	33.20%	9,057.38	107.21	18.80%	3.10	300PCR: 0.19	18.30	45.75%	20.32	291.00	32.71%	-0.753	0.015	-0.181	0.200	Login To Trade
0.173	-0.164	0.013	0.192	34.18%	2,943.95	22.19	14.90%	2.20	305PCR: 0.13	20.20	99.00%	2.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.141	0.010	0.146	35.16%	5,065.83	46.17	11.55%	1.65	310PCR: 0.15	27.45	48.20%	7.03	9.70	38.09%	-0.833	0.010	-0.167	0.159	Login To Trade
0.120	-0.120	0.008	0.111	36.13%	1,214.93	17.34	8.88%	1.20	315PCR: 0.06	28.80	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.100	0.006	0.084	37.11%	2,044.28	35.28	6.71%	0.95	320PCR: 0.09	35.20	99.00%	3.10	7.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.091	0.005	0.069	39.06%	307.98	7.59	5.55%	0.70	325PCR: 0.09	67.55	46.46%	0.68	0.00	165.53%	-0.570	0.004	-1.140	0.249	Login To Trade
0.069	-0.076	0.004	0.053	40.04%	940.90	27.09	4.24%	0.55	330PCR: 0.11	46.00	50.82%	2.96	2.43	41.02%	-0.942	0.004	-0.083	0.073	Login To Trade
0.056	-0.063	0.003	0.041	41.02%	97.00	1.50	3.25%	0.45	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.058	0.003	0.035	42.97%	933.63	13.10	2.76%	0.35	340PCR: 0.21	52.00	99.00%	2.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.051	0.002	0.027	46.88%	938.48	25.66	2.06%	0.25	350PCR: 0.14	65.80	51.69%	3.49	7.28	50.78%	-0.962	0.003	-0.074	0.052	Login To Trade

Zomato - Statistics

Zomato

₹283.5

286.85

Day Range

₹281.65 - ₹288.70

52w Range

₹194.80 - ₹368.45

Total Open Interest

112,503,025

CallPut

6.28 Cr

PCR0.79

4.97 Cr

Total Volume

73,147,700

CallPut

4.52 Cr

PCR0.62

2.79 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions