Zomato - Statistics
Zomato
₹286.65
286.05
Day Range
₹285.20 - ₹287.90
52w Range
₹194.80 - ₹368.45
Total Open Interest
124,637,725
CallPut
8.15 Cr
PCR0.53
4.32 Cr
Total Volume
52,850,450
CallPut
4.19 Cr
PCR0.26
1.09 Cr
Zomato Option Chain
Updated: 22 Dec, 2025 | 11:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
74.22% | 47.48% | 57.05 | 230PCR: 7.00 | 0.10 | 1.04% | 0.34 | 0.00 | 62.50% | -0.008 | 0.001 | -0.037 | 0.010 | |||||||
0.00% | 99.00% | 0.00 | 240PCR: -- | 0.05 | 0.01% | 6.77 | 19.40 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 245PCR: -- | 0.15 | 2.04% | 0.80 | 0.00 | 50.78% | -0.017 | 0.002 | -0.057 | 0.018 | |||||||
0.00% | 99.00% | 35.40 | 250PCR: 54.20 | 0.15 | 2.61% | 13.14 | 492.28 | 46.88% | -0.023 | 0.003 | -0.066 | 0.023 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 0.15 | 2.29% | 4.78 | 36.38 | 39.06% | -0.020 | 0.003 | -0.051 | 0.021 | |||||||
44.92% | 47.42% | 27.45 | 260PCR: 31.36 | 0.25 | 3.91% | 21.29 | 135.80 | 37.11% | -0.036 | 0.005 | -0.077 | 0.034 | |||||||
39.06% | 47.29% | 22.50 | 265PCR: 12.24 | 0.25 | 4.52% | 10.99 | 259.48 | 31.25% | -0.043 | 0.007 | -0.075 | 0.039 | |||||||
0.00% | 99.00% | 16.65 | 270PCR: 12.81 | 0.50 | 8.03% | 35.72 | 555.33 | 29.30% | -0.080 | 0.012 | -0.115 | 0.064 | |||||||
24.41% | 46.99% | 12.45 | 275PCR: 4.87 | 0.85 | 13.84% | 24.81 | 826.93 | 27.34% | -0.146 | 0.020 | -0.165 | 0.098 | |||||||
26.37% | 42.92% | 8.65 | 280PCR: 3.70 | 1.70 | 21.82% | 40.89 | 3,739.35 | 25.39% | -0.256 | 0.030 | -0.215 | 0.138 | |||||||
24.41% | 36.83% | 5.15 | 285PCR: 1.14 | 3.20 | 31.60% | 52.99 | 2,725.70 | 23.93% | -0.421 | 0.038 | -0.246 | 0.168 | |||||||
24.90% | 28.12% | 2.90 | 290PCR: 0.52 | 5.95 | 40.11% | 49.13 | 1,515.63 | 24.41% | -0.611 | 0.037 | -0.246 | 0.164 | |||||||
25.39% | 18.65% | 1.50 | 295PCR: 0.45 | 9.50 | 45.58% | 20.90 | 310.40 | 24.41% | -0.773 | 0.029 | -0.193 | 0.129 | |||||||
27.34% | 11.77% | 0.85 | 300PCR: 0.29 | 14.10 | 47.72% | 37.05 | 145.50 | 28.32% | -0.850 | 0.019 | -0.173 | 0.100 | |||||||
30.27% | 7.80% | 0.55 | 305PCR: 0.30 | 19.10 | 48.53% | 27.52 | 33.95 | 35.16% | -0.873 | 0.014 | -0.192 | 0.089 | |||||||
33.20% | 5.35% | 0.35 | 310PCR: 0.21 | 23.45 | 50.04% | 33.08 | 16.98 | 31.25% | -0.949 | 0.008 | -0.086 | 0.045 | |||||||
35.16% | 3.41% | 0.25 | 315PCR: 0.09 | 28.55 | 50.21% | 5.97 | 4.85 | 39.06% | -0.942 | 0.007 | -0.119 | 0.050 | |||||||
35.16% | 1.71% | 0.15 | 320PCR: 0.48 | 33.35 | 50.69% | 22.48 | 4.85 | 39.06% | -0.967 | 0.004 | -0.075 | 0.031 | |||||||
39.06% | 1.49% | 0.10 | 325PCR: 0.17 | 39.30 | 50.07% | 2.50 | 0.00 | 62.50% | -0.901 | 0.006 | -0.286 | 0.075 | |||||||
42.97% | 1.32% | 0.10 | 330PCR: 0.22 | 43.00 | 99.00% | 7.86 | 2.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.21% | 0.10 | 335PCR: 0.08 | 32.70 | 99.00% | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 340PCR: 0.30 | 54.00 | 51.02% | 4.53 | 7.28 | 74.22% | -0.930 | 0.004 | -0.263 | 0.058 | |||||||
54.69% | 1.06% | 0.10 | 345PCR: 0.07 | 53.25 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 350PCR: 0.25 | 63.40 | 51.63% | 5.65 | 70.33 | 70.31% | -0.967 | 0.002 | -0.136 | 0.032 | |||||||
31.25% | 0.00% | 0.05 | 355PCR: 0.02 | 50.50 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.66% | 0.05 | 360PCR: 0.12 | 61.20 | 99.00% | 0.73 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.28% | 0.05 | 370PCR: 0.01 | 65.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.68% | 0.10 | 380PCR: 0.27 | 83.25 | 99.00% | 1.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
