Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. zomato limited
open link

ZOMATO LIMITED Option Chain

open link
₹ 282.1
288.5
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.099

-1.171

0.006

0.798

141.60%

4.00

0.00

lock
****

40.80

240PCR: --

0.35

lock
****

12.60

386.00

62.50%

-0.042

0.004

-0.166

0.032

0.058

-0.273

0.008

0.908

56.64%

166.00

26.60

lock
****

25.50

250PCR: 1.62

0.75

lock
****

43.06

1,814.00

52.73%

-0.077

0.008

-0.224

0.051

0.084

-0.419

0.011

0.844

59.57%

8.00

0.30

lock
****

21.40

255PCR: 9.60

1.00

lock
****

2.88

930.00

48.83%

-0.112

0.011

-0.273

0.067

0.092

-0.365

0.015

0.822

47.85%

128.00

1.00

lock
****

16.30

260PCR: 15.12

1.50

lock
****

15.12

3,568.00

45.90%

-0.171

0.016

-0.342

0.089

0.112

-0.400

0.021

0.751

42.97%

60.00

0.54

lock
****

12.00

265PCR: 7.33

2.25

lock
****

3.96

3,940.00

41.99%

-0.245

0.021

-0.387

0.111

0.132

-0.440

0.026

0.640

40.04%

436.00

27.76

lock
****

8.25

270PCR: 1.73

3.50

lock
****

47.98

10,182.00

39.06%

-0.357

0.027

-0.428

0.131

0.140

-0.457

0.029

0.494

39.06%

3,374.00

6.44

lock
****

5.20

275PCR: 1.76

5.65

lock
****

11.36

7,750.00

38.57%

-0.500

0.029

-0.452

0.141

0.132

-0.445

0.026

0.360

40.53%

9,142.00

17.86

lock
****

3.35

280PCR: 2.50

8.70

lock
****

44.72

12,330.00

39.06%

-0.646

0.027

-0.426

0.131

0.114

-0.418

0.021

0.261

43.95%

12,966.00

20.36

lock
****

2.20

285PCR: 0.95

12.70

lock
****

19.32

9,428.00

42.97%

-0.740

0.021

-0.409

0.114

0.096

-0.384

0.016

0.193

47.85%

23,512.00

68.50

lock
****

1.60

290PCR: 0.31

17.00

lock
****

21.08

4,798.00

46.88%

-0.809

0.017

-0.374

0.096

0.080

-0.337

0.013

0.143

50.78%

11,162.00

36.02

lock
****

1.20

295PCR: 0.25

21.35

lock
****

8.88

1,398.00

44.92%

-0.887

0.012

-0.252

0.067

0.063

-0.275

0.010

0.102

52.73%

16,888.00

110.74

lock
****

0.90

300PCR: 0.16

24.90

lock
****

17.28

1,816.00

0.00%

-1.000

0.000

0.000

0.000

0.051

-0.243

0.007

0.078

56.64%

5,936.00

47.64

lock
****

0.70

305PCR: 0.17

31.15

lock
****

8.00

250.00

58.59%

-0.913

0.008

-0.273

0.056

0.044

-0.223

0.006

0.064

60.55%

7,362.00

49.22

lock
****

0.50

310PCR: 0.05

35.60

lock
****

2.66

166.00

50.78%

-0.966

0.004

-0.112

0.026

0.035

-0.181

0.004

0.047

62.50%

2,338.00

16.16

lock
****

0.45

315PCR: 0.21

40.85

lock
****

3.38

162.00

64.45%

-0.947

0.005

-0.204

0.038

0.030

-0.167

0.004

0.040

66.41%

2,702.00

38.40

lock
****

0.35

320PCR: 0.07

39.50

lock
****

2.78

36.00

0.00%

-1.000

0.000

0.000

0.000

0.027

-0.157

0.003

0.034

70.31%

460.00

5.64

lock
****

0.30

325PCR: 0.16

35.95

lock
****

0.92

2.00

0.00%

-1.000

0.000

0.000

0.000

0.019

-0.113

0.002

0.023

70.31%

1,898.00

39.56

lock
****

0.25

330PCR: 0.02

49.00

lock
****

0.90

18.00

0.00%

-1.000

0.000

0.000

0.000

0.022

-0.141

0.002

0.027

78.13%

218.00

6.12

lock
****

0.25

335PCR: 0.06

53.20

lock
****

0.34

8.00

0.00%

-1.000

0.000

0.000

0.000

0.016

-0.105

0.002

0.019

78.13%

506.00

16.04

lock
****

0.20

340PCR: 0.03

52.85

lock
****

0.46

0.00

0.00%

-1.000

0.000

0.000

0.000

ZOMATO LIMITED - Statistics

Day Range
₹274.20 - ₹290.50
52w Range
₹120.60 - ₹304.70
Volume
271,472,990

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

ZOMATO LIMITED

282.10

-6.40 (-2.22%)

ZOMATO LIMITED Options

ZOMATO 290 CE 26 DEC 24

₹1.60

-3.65 (-69.52%)

ZOMATO 300 CE 26 DEC 24

₹0.90

-1.50 (-62.50%)

ZOMATO 285 CE 26 DEC 24

₹2.20

-5.55 (-71.61%)

ZOMATO 280 PE 26 DEC 24

₹8.70

+6.50 (295.45%)

ZOMATO LIMITED Futures

ZOMATO FUT 30 JAN 25

₹276.55

-14.75 (-5.06%)

ZOMATO FUT 27 FEB 25

₹278.35

-15.50 (-5.27%)

ZOMATO FUT 26 DEC 24

₹274.25

-14.95 (-5.17%)

Frequently Asked Questions

What is the current spot price for ZOMATO LIMITED?chevron-up

The current spot price for ZOMATO LIMITED is ₹282.10.

What is the minimum option lot size for ZOMATO LIMITED?chevron-up

The minimum lot size for ZOMATO LIMITED is 2,000.

Which ZOMATO LIMITED call and put option contract has the highest open interest?chevron-up

The 300.00 strike for ZOMATO LIMITED call options have an OI of 110.74 Lakhs. The 270.00 strike for ZOMATO LIMITED put options has an OI of 47.98 Lakhs

What is the current at-the-money (ATM) strike for ZOMATO LIMITED and what is its price?chevron-up

The current ATM strike for ZOMATO LIMITED is 280.00. The call price is ₹3.35 and the put price is ₹8.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ZOMATO LIMITED?chevron-up

The PCR for the 280.00 strike is 2.50.

What is the implied volatility of ZOMATO LIMITED?chevron-up

The implied volatility (IV) of at-the-money ZOMATO LIMITED call is 40.53% and 39.06% for puts.

How much will the price change of the at-the-money (ATM) strike for ZOMATO LIMITED call options if ZOMATO LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 280.00 and the call option is priced at ₹3.35. If ZOMATO LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.3597. The value of 0.3597 is the option's 'Delta'.