Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 09 Mar, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	180PCR: --	0.99	7.27%	3.52	1,132.48	69.34%	-0.056	0.003	-0.103	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.13	0.10	99.00%	38.87	190PCR: 81.75	1.27	9.53%	7.93	2,711.15	60.55%	-0.080	0.004	-0.118	0.082	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.111	-0.145	0.007	0.879	54.69%	2,102.48	6.84	44.90%	33.16	200PCR: 3.97	1.94	13.68%	27.16	6,627.53	54.69%	-0.125	0.007	-0.148	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	2.41	15.78%	1.84	569.88	51.76%	-0.151	0.008	-0.160	0.130	Login To Trade
0.149	-0.166	0.010	0.813	46.88%	436.50	1.07	43.47%	23.45	210PCR: 23.91	3.17	19.45%	25.51	7,505.38	49.32%	-0.197	0.010	-0.180	0.154	Login To Trade
0.171	-0.187	0.012	0.763	45.90%	225.53	2.96	42.06%	19.98	215PCR: 5.80	4.02	23.00%	17.14	4,990.65	48.34%	-0.246	0.012	-0.201	0.175	Login To Trade
0.194	-0.207	0.014	0.697	44.92%	3,814.53	11.08	39.84%	16.38	220PCR: 4.93	5.41	27.02%	54.64	10,328.08	46.88%	-0.309	0.013	-0.218	0.195	Login To Trade
0.210	-0.215	0.016	0.625	42.97%	6,782.73	13.17	37.26%	12.86	225PCR: 1.66	7.07	31.20%	21.80	5,822.43	45.41%	-0.380	0.015	-0.228	0.211	Login To Trade
0.220	-0.226	0.017	0.541	43.21%	10,197.13	23.91	33.84%	10.20	230PCR: 2.28	8.92	35.13%	54.51	6,050.38	43.95%	-0.459	0.016	-0.230	0.220	Login To Trade
0.220	-0.223	0.017	0.457	42.48%	7,141.63	26.09	29.94%	7.72	235PCR: 0.57	11.54	38.94%	14.91	1,391.95	42.97%	-0.542	0.017	-0.225	0.220	Login To Trade
0.210	-0.210	0.016	0.375	41.99%	13,194.43	59.07	25.66%	5.74	240PCR: 0.68	14.52	42.05%	40.38	3,681.15	41.99%	-0.625	0.016	-0.210	0.210	Login To Trade
0.193	-0.193	0.015	0.300	41.99%	5,102.20	61.01	21.37%	4.23	245PCR: 0.51	17.84	44.85%	31.06	390.43	41.50%	-0.702	0.015	-0.190	0.192	Login To Trade
0.172	-0.173	0.013	0.238	42.48%	11,858.25	117.10	17.41%	3.15	250PCR: 0.51	21.84	46.68%	59.58	989.40	41.99%	-0.765	0.013	-0.170	0.170	Login To Trade
0.149	-0.155	0.011	0.188	43.46%	4,704.50	69.57	14.03%	2.35	255PCR: 0.27	26.65	47.77%	19.01	356.48	46.88%	-0.792	0.011	-0.177	0.159	Login To Trade
0.126	-0.135	0.009	0.145	44.92%	6,959.75	119.02	10.94%	1.78	260PCR: 0.26	30.45	49.31%	31.04	1,229.48	43.95%	-0.855	0.009	-0.132	0.126	Login To Trade
0.110	-0.120	0.008	0.118	45.90%	1,896.35	47.77	9.01%	1.40	265PCR: 0.36	36.09	49.42%	17.07	63.05	53.71%	-0.840	0.008	-0.173	0.135	Login To Trade
0.092	-0.103	0.006	0.093	46.88%	3,850.90	100.90	7.07%	1.12	270PCR: 0.29	39.24	50.97%	28.76	101.85	39.06%	-0.946	0.005	-0.057	0.061	Login To Trade
0.081	-0.094	0.005	0.078	48.83%	1,726.60	37.47	5.87%	0.90	275PCR: 0.22	45.12	50.73%	8.17	60.63	53.71%	-0.900	0.006	-0.125	0.098	Login To Trade
0.071	-0.086	0.004	0.066	50.78%	7,272.58	123.72	4.92%	0.73	280PCR: 0.16	50.20	51.02%	20.35	89.73	58.59%	-0.902	0.005	-0.134	0.096	Login To Trade
0.059	-0.073	0.004	0.052	51.76%	836.63	24.78	3.90%	0.60	285PCR: 0.14	60.00	50.10%	3.59	16.98	98.63%	-0.778	0.005	-0.388	0.165	Login To Trade
0.050	-0.063	0.003	0.042	52.73%	1,544.73	52.26	3.10%	0.48	290PCR: 0.21	63.65	50.77%	11.08	46.08	94.73%	-0.811	0.005	-0.338	0.150	Login To Trade
0.044	-0.058	0.003	0.037	54.69%	550.48	11.16	2.66%	0.42	295PCR: 0.15	42.85	99.00%	1.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.046	0.002	0.028	54.69%	4,146.75	136.26	1.98%	0.35	300PCR: 0.11	69.00	52.18%	15.62	121.25	52.73%	-0.977	0.002	-0.038	0.030	Login To Trade
0.027	-0.036	0.002	0.020	54.69%	247.35	7.54	1.46%	0.25	305PCR: 0.02	65.50	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.041	0.002	0.022	58.59%	332.23	25.54	1.53%	0.27	310PCR: 0.29	84.05	52.09%	7.40	24.25	114.26%	-0.824	0.004	-0.390	0.143	Login To Trade
0.023	-0.032	0.001	0.017	58.59%	252.20	10.09	1.15%	0.19	315PCR: 0.07	68.25	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.025	0.001	0.013	58.59%	257.05	14.23	0.85%	0.15	320PCR: 0.44	90.58	52.95%	6.23	33.95	91.80%	-0.914	0.003	-0.191	0.087	Login To Trade
0.020	-0.030	0.001	0.014	62.50%	50.93	0.90	0.94%	0.15	325PCR: 4.59	74.30	99.00%	4.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.024	0.001	0.011	62.50%	46.08	8.85	0.72%	0.12	330PCR: 1.12	103.76	53.20%	9.94	2.43	126.95%	-0.845	0.003	-0.399	0.132	Login To Trade
0.014	-0.023	0.001	0.010	66.41%	167.33	18.04	0.62%	0.13	340PCR: 0.37	112.79	53.70%	6.62	24.25	125.98%	-0.870	0.003	-0.353	0.118	Login To Trade
0.013	-0.022	0.001	0.009	70.31%	499.55	7.13	0.55%	0.10	350PCR: 0.38	124.00	54.14%	2.69	21.83	142.58%	-0.851	0.003	-0.437	0.129	Login To Trade

Zomato - Statistics

Zomato

₹229.56

232.57

Day Range

₹219.80 - ₹230.86

52w Range

₹194.80 - ₹368.45

Total Open Interest

169,189,825

CallPut

11.38 Cr

PCR0.49

5.54 Cr

Total Volume

150,592,500

CallPut

9.62 Cr

PCR0.57

5.44 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions