ZOMATO LIMITED - Statistics
Underlying Assets & Securities
ZOMATO LIMITED
207.95
-6.60 (-3.08%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 170PCR: -- | 0.35 | **** | 0.52 | 120.00 | 74.22% | -0.029 | 0.003 | -0.093 | 0.021 | |
0.042 | -0.175 | 0.006 | 0.929 | 68.36% | 42.00 | 0.20 | **** | 29.00 | 180PCR: 23.00 | 0.70 | **** | 4.60 | 1,220.00 | 68.36% | -0.070 | 0.006 | -0.174 | 0.042 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 185PCR: -- | 1.00 | **** | 1.76 | 462.00 | 64.45% | -0.101 | 0.009 | -0.216 | 0.055 | |
0.076 | -0.297 | 0.012 | 0.841 | 64.45% | 22.00 | 0.58 | **** | 20.10 | 190PCR: 46.66 | 1.50 | **** | 27.06 | 4,486.00 | 60.55% | -0.144 | 0.012 | -0.261 | 0.071 | |
0.096 | -0.374 | 0.015 | 0.767 | 64.45% | 94.00 | 0.66 | **** | 16.15 | 195PCR: 24.91 | 2.20 | **** | 16.44 | 3,520.00 | 56.64% | -0.205 | 0.016 | -0.306 | 0.089 | |
0.106 | -0.346 | 0.020 | 0.716 | 53.71% | 2,084.00 | 6.88 | **** | 12.00 | 200PCR: 8.09 | 3.30 | **** | 55.66 | 11,946.00 | 55.66% | -0.297 | 0.020 | -0.366 | 0.108 | |
0.121 | -0.402 | 0.023 | 0.595 | 54.69% | 3,438.00 | 6.16 | **** | 8.65 | 205PCR: 5.76 | 5.00 | **** | 35.48 | 10,832.00 | 52.73% | -0.402 | 0.023 | -0.387 | 0.121 | |
0.125 | -0.399 | 0.024 | 0.477 | 52.73% | 11,390.00 | 39.86 | **** | 5.90 | 210PCR: 1.46 | 7.05 | **** | 58.00 | 11,532.00 | 50.78% | -0.525 | 0.025 | -0.384 | 0.125 | |
0.117 | -0.367 | 0.023 | 0.359 | 51.76% | 9,438.00 | 38.80 | **** | 3.80 | 215PCR: 1.06 | 9.90 | **** | 40.94 | 4,664.00 | 49.32% | -0.649 | 0.024 | -0.347 | 0.116 | |
0.102 | -0.325 | 0.020 | 0.260 | 52.73% | 9,918.00 | 94.88 | **** | 2.50 | 220PCR: 0.68 | 13.65 | **** | 64.12 | 2,462.00 | 48.83% | -0.758 | 0.020 | -0.289 | 0.098 | |
0.084 | -0.279 | 0.016 | 0.186 | 54.69% | 4,452.00 | 72.34 | **** | 1.70 | 225PCR: 0.28 | 17.80 | **** | 20.36 | 558.00 | 50.78% | -0.834 | 0.016 | -0.240 | 0.078 | |
0.069 | -0.240 | 0.012 | 0.137 | 57.62% | 5,900.00 | 107.12 | **** | 1.20 | 230PCR: 0.56 | 22.50 | **** | 60.08 | 476.00 | 60.55% | -0.846 | 0.013 | -0.273 | 0.074 | |
0.057 | -0.209 | 0.009 | 0.105 | 60.55% | 2,370.00 | 51.82 | **** | 0.90 | 235PCR: 0.41 | 27.85 | **** | 21.20 | 156.00 | 65.43% | -0.880 | 0.010 | -0.248 | 0.063 | |
0.045 | -0.169 | 0.007 | 0.075 | 62.50% | 4,384.00 | 105.32 | **** | 0.65 | 240PCR: 0.61 | 31.95 | **** | 64.48 | 114.00 | 66.41% | -0.911 | 0.008 | -0.203 | 0.051 | |
0.036 | -0.145 | 0.005 | 0.058 | 66.41% | 1,660.00 | 67.62 | **** | 0.45 | 245PCR: 0.38 | 36.90 | **** | 25.80 | 54.00 | 54.69% | -0.973 | 0.004 | -0.064 | 0.019 | |
0.031 | -0.132 | 0.004 | 0.048 | 70.31% | 8,556.00 | 279.70 | **** | 0.40 | 250PCR: 0.19 | 41.60 | **** | 51.94 | 44.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.121 | 0.004 | 0.040 | 74.22% | 558.00 | 67.76 | **** | 0.30 | 255PCR: 0.19 | 45.10 | **** | 12.84 | 12.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.019 | -0.087 | 0.003 | 0.027 | 74.22% | 436.00 | 68.90 | **** | 0.25 | 260PCR: 0.18 | 51.10 | **** | 12.32 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.017 | -0.082 | 0.002 | 0.024 | 78.13% | 148.00 | 31.18 | **** | 0.20 | 265PCR: 0.14 | 45.25 | **** | 4.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.012 | -0.059 | 0.002 | 0.016 | 78.13% | 406.00 | 54.52 | **** | 0.15 | 270PCR: 0.26 | 60.30 | **** | 14.28 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.074 | 0.002 | 0.018 | 85.94% | 58.00 | 33.54 | **** | 0.15 | 275PCR: 0.26 | 55.80 | **** | 8.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.057 | 0.001 | 0.014 | 85.94% | 210.00 | 73.38 | **** | 0.15 | 280PCR: 0.17 | 72.00 | **** | 12.68 | 2.00 | 97.66% | -0.974 | 0.002 | -0.112 | 0.019 | |
0.012 | -0.068 | 0.001 | 0.015 | 93.75% | 104.00 | 27.24 | **** | 0.15 | 285PCR: 0.11 | 67.00 | **** | 3.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.010 | -0.055 | 0.001 | 0.012 | 93.75% | 92.00 | 41.98 | **** | 0.10 | 290PCR: 0.26 | 84.00 | **** | 11.00 | 2.00 | 160.16% | -0.895 | 0.004 | -0.553 | 0.057 | |
0.011 | -0.068 | 0.001 | 0.014 | 101.56% | 2.00 | 20.88 | **** | 0.15 | 295PCR: 0.26 | 46.85 | **** | 5.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.085 | 0.001 | 0.016 | 109.38% | 332.00 | 87.64 | **** | 0.15 | 300PCR: 0.16 | 90.15 | **** | 14.36 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.070 | 0.001 | 0.013 | 109.38% | 74.00 | 9.52 | **** | 0.10 | 305PCR: 0.10 | 60.00 | **** | 0.92 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 62.50% | 386.00 | 15.18 | **** | 0.05 | 310PCR: 0.16 | 98.00 | **** | 2.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.044 | 0.001 | 0.008 | 109.38% | 8.00 | 5.96 | **** | 0.10 | 315PCR: 0.03 | 41.55 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.005 | -0.036 | 0.001 | 0.006 | 109.38% | 8.00 | 11.60 | **** | 0.10 | 320PCR: 0.04 | 101.00 | **** | 0.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 62.50% | 0.00 | 1.30 | **** | 0.05 | 325PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 62.50% | 220.00 | 13.96 | **** | 0.05 | 330PCR: 0.03 | 111.00 | **** | 0.40 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.049 | 0.001 | 0.007 | 125.00% | 8.00 | 2.96 | **** | 0.05 | 335PCR: 0.01 | 60.80 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
ZOMATO LIMITED
207.95
-6.60 (-3.08%)