ZOMATO LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	170PCR: --	0.05	0.01%	8.42	78.00	62.50%	-0.000	0.000	-0.000	0.000	Login To Trade
0.046	-0.573	0.004	0.916	150.39%	0.00	0.56	44.50%	52.25	180PCR: 38.82	0.10	1.43%	21.74	210.00	85.94%	-0.011	0.001	-0.061	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.48	99.00%	32.90	185PCR: 11.21	0.10	1.59%	5.38	104.00	78.13%	-0.013	0.001	-0.062	0.009	Login To Trade
0.065	-0.830	0.005	0.861	152.34%	0.00	1.02	43.09%	43.90	190PCR: 12.22	0.10	1.78%	12.46	198.00	70.31%	-0.014	0.002	-0.064	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	35.25	195PCR: 8.58	0.20	3.45%	6.18	98.00	70.31%	-0.029	0.003	-0.114	0.019	Login To Trade
0.053	-0.407	0.007	0.896	91.80%	20.00	6.32	45.65%	31.75	200PCR: 6.09	0.25	3.16%	38.46	1,630.00	58.59%	-0.027	0.004	-0.091	0.019	Login To Trade
0.065	-0.474	0.008	0.863	87.89%	12.00	4.04	44.90%	27.30	205PCR: 4.10	0.25	4.78%	16.58	1,230.00	54.69%	-0.043	0.006	-0.123	0.027	Login To Trade
0.044	-0.193	0.010	0.920	52.73%	202.00	10.70	47.07%	21.00	210PCR: 5.07	0.40	6.14%	54.28	5,618.00	46.88%	-0.058	0.008	-0.134	0.034	Login To Trade
0.072	-0.341	0.015	0.839	56.64%	122.00	13.10	45.07%	16.90	215PCR: 2.66	0.50	9.08%	34.84	4,622.00	41.02%	-0.089	0.013	-0.163	0.048	Login To Trade
0.074	-0.234	0.022	0.834	38.09%	1,600.00	35.84	45.43%	11.45	220PCR: 1.27	0.85	15.12%	45.38	8,530.00	37.11%	-0.160	0.022	-0.223	0.072	Login To Trade
0.099	-0.266	0.035	0.723	32.23%	1,882.00	49.38	42.46%	7.10	225PCR: 0.77	1.65	22.44%	37.82	10,326.00	32.23%	-0.266	0.034	-0.261	0.097	Login To Trade
0.118	-0.326	0.041	0.524	33.20%	9,028.00	51.62	34.36%	4.05	230PCR: 0.71	3.50	34.42%	36.60	17,378.00	32.23%	-0.476	0.042	-0.316	0.118	Login To Trade
0.110	-0.331	0.035	0.354	36.13%	16,128.00	56.40	25.78%	2.40	235PCR: 0.61	6.90	42.04%	34.48	8,336.00	36.13%	-0.657	0.034	-0.327	0.108	Login To Trade
0.085	-0.269	0.025	0.208	38.09%	21,018.00	73.36	16.53%	1.30	240PCR: 0.24	10.70	46.65%	17.28	3,582.00	37.11%	-0.798	0.026	-0.257	0.083	Login To Trade
0.059	-0.192	0.017	0.120	39.06%	7,976.00	31.34	9.98%	0.70	245PCR: 0.12	14.55	50.57%	3.84	314.00	15.63%	-0.999	0.001	-0.002	0.001	Login To Trade
0.037	-0.125	0.010	0.063	41.02%	10,858.00	89.62	5.40%	0.35	250PCR: 0.09	20.15	49.67%	8.16	276.00	46.88%	-0.908	0.012	-0.190	0.049	Login To Trade
0.030	-0.116	0.007	0.049	46.88%	2,926.00	17.90	4.10%	0.25	255PCR: 0.07	24.05	99.00%	1.34	32.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.065	0.004	0.024	46.88%	8,696.00	43.20	2.01%	0.15	260PCR: 0.07	30.00	50.62%	3.12	30.00	58.59%	-0.942	0.007	-0.167	0.034	Login To Trade
0.017	-0.079	0.004	0.025	54.69%	1,410.00	15.84	2.08%	0.15	265PCR: 0.05	31.75	99.00%	0.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.045	0.002	0.013	54.69%	2,512.00	28.50	1.06%	0.10	270PCR: 0.19	39.20	99.00%	5.50	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.056	0.002	0.015	62.50%	320.00	6.36	1.16%	0.10	275PCR: 0.24	56.55	48.41%	1.54	0.00	225.59%	-0.680	0.005	-1.987	0.106	Login To Trade
0.007	-0.035	0.001	0.008	62.50%	736.00	13.76	0.66%	0.05	280PCR: 0.16	46.50	99.00%	2.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.011	0.000	0.002	62.50%	132.00	5.34	0.18%	0.05	290PCR: 0.06	57.70	99.00%	0.32	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	62.50%	634.00	35.44	0.04%	0.05	300PCR: 0.03	69.70	51.86%	1.20	84.00	78.13%	-0.995	0.001	-0.027	0.004	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	2.00	1.38	0.01%	0.05	310PCR: 0.01	77.50	99.00%	0.02	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	24.00	0.68	0.00%	0.05	320PCR: 0.09	98.00	52.57%	0.06	0.00	268.55%	-0.783	0.004	-1.942	0.087	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

170PCR: --

0.05

0.01%

62.50%

150.39%

44.50%

52.25

180PCR: 38.82

0.10

1.43%

85.94%

0.00%

99.00%

32.90

185PCR: 11.21

0.10

1.59%

78.13%

152.34%

43.09%

43.90

190PCR: 12.22

0.10

1.78%

70.31%

0.00%

99.00%

35.25

195PCR: 8.58

0.20

3.45%

70.31%

91.80%

45.65%

31.75

200PCR: 6.09

0.25

3.16%

58.59%

87.89%

44.90%

27.30

205PCR: 4.10

0.25

4.78%

54.69%

52.73%

47.07%

21.00

210PCR: 5.07

0.40

6.14%

46.88%

56.64%

45.07%

16.90

215PCR: 2.66

0.50

9.08%

41.02%

38.09%

45.43%

11.45

220PCR: 1.27

0.85

15.12%

37.11%

32.23%

42.46%

7.10

225PCR: 0.77

1.65

22.44%

32.23%

33.20%

34.36%

4.05

230PCR: 0.71

3.50

34.42%

32.23%

36.13%

25.78%

2.40

235PCR: 0.61

6.90

42.04%

36.13%

38.09%

16.53%

1.30

240PCR: 0.24

10.70

46.65%

37.11%

39.06%

9.98%

0.70

245PCR: 0.12

14.55

50.57%

15.63%

41.02%

5.40%

0.35

250PCR: 0.09

20.15

49.67%

46.88%

4.10%

0.25

255PCR: 0.07

24.05

99.00%

0.00%

46.88%

2.01%

0.15

260PCR: 0.07

30.00

50.62%

58.59%

54.69%

2.08%

0.15

265PCR: 0.05

31.75

99.00%

0.00%

54.69%

1.06%

0.10

270PCR: 0.19

39.20

99.00%

0.00%

62.50%

1.16%

0.10

275PCR: 0.24

56.55

48.41%

225.59%

62.50%

0.66%

0.05

280PCR: 0.16

46.50

99.00%

0.00%

62.50%

0.18%

0.05

290PCR: 0.06

57.70

99.00%

0.00%

62.50%

0.04%

0.05

300PCR: 0.03

69.70

51.86%

78.13%

62.50%

0.01%

0.05

310PCR: 0.01

77.50

99.00%

0.00%

62.50%

0.00%

0.05

320PCR: 0.09

98.00

52.57%

268.55%

ZOMATO LIMITED - Statistics

ZOMATO LIMITED

₹230.36

233.93

Day Range

₹228.87 - ₹238.73

52w Range

₹144.30 - ₹304.70

Total Open Interest

99,088,000

CallPut

5.93 Cr

PCR0.67

3.98 Cr

Total Volume

148,946,000

CallPut

8.62 Cr

PCR0.73

6.27 Cr

Latest ZOMATO LIMITED Options

ZOMATO 240 CE 27 FEB 25

₹1.30

-1.20 (-48.00%)

ZOMATO 230 PE 27 FEB 25

₹3.50

+0.40 (12.90%)

ZOMATO 235 CE 27 FEB 25

₹2.40

-1.80 (-42.86%)

ZOMATO 250 CE 27 FEB 25

₹0.35

-0.50 (-58.82%)

ZOMATO LIMITED Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for ZOMATO LIMITED?

The current spot price for ZOMATO LIMITED is ₹230.36 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for ZOMATO LIMITED?

The minimum lot size for ZOMATO LIMITED is 2,000.

Which ZOMATO LIMITED call and put option contract has the highest open interest?

The 250.00 strike for ZOMATO LIMITED call options have an OI of 89.62 Lakhs. The 210.00 strike for ZOMATO LIMITED put options has an OI of 54.28 Lakhs

What is the current at-the-money (ATM) strike for ZOMATO LIMITED and what is its price?

The current ATM strike for ZOMATO LIMITED is 230.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹4.05 and the put price is ₹3.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ZOMATO LIMITED?

The PCR for the 230.00 strike is 0.71 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of ZOMATO LIMITED?

The implied volatility (IV) of at-the-money ZOMATO LIMITED call is 33.20% and 32.23% for puts.

How much will the price change of the at-the-money (ATM) strike for ZOMATO LIMITED call options if ZOMATO LIMITED moves up in price by ₹1?

The ATM strike is 230.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹4.05. If ZOMATO LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5239. The value of 0.5239 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

ZOMATO LIMITED - Statistics

Latest ZOMATO LIMITED Options

ZOMATO LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for ZOMATO LIMITED?

What is the minimum option lot size for ZOMATO LIMITED?

Which ZOMATO LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ZOMATO LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ZOMATO LIMITED?

What is the implied volatility of ZOMATO LIMITED?

How much will the price change of the at-the-money (ATM) strike for ZOMATO LIMITED call options if ZOMATO LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	170PCR: --	0.05	0.01%	8.42	78.00	62.50%	-0.000	0.000	-0.000	0.000	Login To Trade
0.046	-0.573	0.004	0.916	150.39%	0.00	0.56	44.50%	52.25	180PCR: 38.82	0.10	1.43%	21.74	210.00	85.94%	-0.011	0.001	-0.061	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.48	99.00%	32.90	185PCR: 11.21	0.10	1.59%	5.38	104.00	78.13%	-0.013	0.001	-0.062	0.009	Login To Trade
0.065	-0.830	0.005	0.861	152.34%	0.00	1.02	43.09%	43.90	190PCR: 12.22	0.10	1.78%	12.46	198.00	70.31%	-0.014	0.002	-0.064	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	35.25	195PCR: 8.58	0.20	3.45%	6.18	98.00	70.31%	-0.029	0.003	-0.114	0.019	Login To Trade
0.053	-0.407	0.007	0.896	91.80%	20.00	6.32	45.65%	31.75	200PCR: 6.09	0.25	3.16%	38.46	1,630.00	58.59%	-0.027	0.004	-0.091	0.019	Login To Trade
0.065	-0.474	0.008	0.863	87.89%	12.00	4.04	44.90%	27.30	205PCR: 4.10	0.25	4.78%	16.58	1,230.00	54.69%	-0.043	0.006	-0.123	0.027	Login To Trade
0.044	-0.193	0.010	0.920	52.73%	202.00	10.70	47.07%	21.00	210PCR: 5.07	0.40	6.14%	54.28	5,618.00	46.88%	-0.058	0.008	-0.134	0.034	Login To Trade
0.072	-0.341	0.015	0.839	56.64%	122.00	13.10	45.07%	16.90	215PCR: 2.66	0.50	9.08%	34.84	4,622.00	41.02%	-0.089	0.013	-0.163	0.048	Login To Trade
0.074	-0.234	0.022	0.834	38.09%	1,600.00	35.84	45.43%	11.45	220PCR: 1.27	0.85	15.12%	45.38	8,530.00	37.11%	-0.160	0.022	-0.223	0.072	Login To Trade
0.099	-0.266	0.035	0.723	32.23%	1,882.00	49.38	42.46%	7.10	225PCR: 0.77	1.65	22.44%	37.82	10,326.00	32.23%	-0.266	0.034	-0.261	0.097	Login To Trade
0.118	-0.326	0.041	0.524	33.20%	9,028.00	51.62	34.36%	4.05	230PCR: 0.71	3.50	34.42%	36.60	17,378.00	32.23%	-0.476	0.042	-0.316	0.118	Login To Trade
0.110	-0.331	0.035	0.354	36.13%	16,128.00	56.40	25.78%	2.40	235PCR: 0.61	6.90	42.04%	34.48	8,336.00	36.13%	-0.657	0.034	-0.327	0.108	Login To Trade
0.085	-0.269	0.025	0.208	38.09%	21,018.00	73.36	16.53%	1.30	240PCR: 0.24	10.70	46.65%	17.28	3,582.00	37.11%	-0.798	0.026	-0.257	0.083	Login To Trade
0.059	-0.192	0.017	0.120	39.06%	7,976.00	31.34	9.98%	0.70	245PCR: 0.12	14.55	50.57%	3.84	314.00	15.63%	-0.999	0.001	-0.002	0.001	Login To Trade
0.037	-0.125	0.010	0.063	41.02%	10,858.00	89.62	5.40%	0.35	250PCR: 0.09	20.15	49.67%	8.16	276.00	46.88%	-0.908	0.012	-0.190	0.049	Login To Trade
0.030	-0.116	0.007	0.049	46.88%	2,926.00	17.90	4.10%	0.25	255PCR: 0.07	24.05	99.00%	1.34	32.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.065	0.004	0.024	46.88%	8,696.00	43.20	2.01%	0.15	260PCR: 0.07	30.00	50.62%	3.12	30.00	58.59%	-0.942	0.007	-0.167	0.034	Login To Trade
0.017	-0.079	0.004	0.025	54.69%	1,410.00	15.84	2.08%	0.15	265PCR: 0.05	31.75	99.00%	0.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.045	0.002	0.013	54.69%	2,512.00	28.50	1.06%	0.10	270PCR: 0.19	39.20	99.00%	5.50	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.056	0.002	0.015	62.50%	320.00	6.36	1.16%	0.10	275PCR: 0.24	56.55	48.41%	1.54	0.00	225.59%	-0.680	0.005	-1.987	0.106	Login To Trade
0.007	-0.035	0.001	0.008	62.50%	736.00	13.76	0.66%	0.05	280PCR: 0.16	46.50	99.00%	2.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.011	0.000	0.002	62.50%	132.00	5.34	0.18%	0.05	290PCR: 0.06	57.70	99.00%	0.32	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.001	62.50%	634.00	35.44	0.04%	0.05	300PCR: 0.03	69.70	51.86%	1.20	84.00	78.13%	-0.995	0.001	-0.027	0.004	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	2.00	1.38	0.01%	0.05	310PCR: 0.01	77.50	99.00%	0.02	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	24.00	0.68	0.00%	0.05	320PCR: 0.09	98.00	52.57%	0.06	0.00	268.55%	-0.783	0.004	-1.942	0.087	Login To Trade