Sign in and get access to Probability of Profit for FREE

  1. zomato limited
open link

ZOMATO LIMITED Option Chain

open link
₹ 207.95
214.55
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

170PCR: --

0.35

lock
****

0.52

120.00

74.22%

-0.029

0.003

-0.093

0.021

0.042

-0.175

0.006

0.929

68.36%

42.00

0.20

lock
****

29.00

180PCR: 23.00

0.70

lock
****

4.60

1,220.00

68.36%

-0.070

0.006

-0.174

0.042

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

185PCR: --

1.00

lock
****

1.76

462.00

64.45%

-0.101

0.009

-0.216

0.055

0.076

-0.297

0.012

0.841

64.45%

22.00

0.58

lock
****

20.10

190PCR: 46.66

1.50

lock
****

27.06

4,486.00

60.55%

-0.144

0.012

-0.261

0.071

0.096

-0.374

0.015

0.767

64.45%

94.00

0.66

lock
****

16.15

195PCR: 24.91

2.20

lock
****

16.44

3,520.00

56.64%

-0.205

0.016

-0.306

0.089

0.106

-0.346

0.020

0.716

53.71%

2,084.00

6.88

lock
****

12.00

200PCR: 8.09

3.30

lock
****

55.66

11,946.00

55.66%

-0.297

0.020

-0.366

0.108

0.121

-0.402

0.023

0.595

54.69%

3,438.00

6.16

lock
****

8.65

205PCR: 5.76

5.00

lock
****

35.48

10,832.00

52.73%

-0.402

0.023

-0.387

0.121

0.125

-0.399

0.024

0.477

52.73%

11,390.00

39.86

lock
****

5.90

210PCR: 1.46

7.05

lock
****

58.00

11,532.00

50.78%

-0.525

0.025

-0.384

0.125

0.117

-0.367

0.023

0.359

51.76%

9,438.00

38.80

lock
****

3.80

215PCR: 1.06

9.90

lock
****

40.94

4,664.00

49.32%

-0.649

0.024

-0.347

0.116

0.102

-0.325

0.020

0.260

52.73%

9,918.00

94.88

lock
****

2.50

220PCR: 0.68

13.65

lock
****

64.12

2,462.00

48.83%

-0.758

0.020

-0.289

0.098

0.084

-0.279

0.016

0.186

54.69%

4,452.00

72.34

lock
****

1.70

225PCR: 0.28

17.80

lock
****

20.36

558.00

50.78%

-0.834

0.016

-0.240

0.078

0.069

-0.240

0.012

0.137

57.62%

5,900.00

107.12

lock
****

1.20

230PCR: 0.56

22.50

lock
****

60.08

476.00

60.55%

-0.846

0.013

-0.273

0.074

0.057

-0.209

0.009

0.105

60.55%

2,370.00

51.82

lock
****

0.90

235PCR: 0.41

27.85

lock
****

21.20

156.00

65.43%

-0.880

0.010

-0.248

0.063

0.045

-0.169

0.007

0.075

62.50%

4,384.00

105.32

lock
****

0.65

240PCR: 0.61

31.95

lock
****

64.48

114.00

66.41%

-0.911

0.008

-0.203

0.051

0.036

-0.145

0.005

0.058

66.41%

1,660.00

67.62

lock
****

0.45

245PCR: 0.38

36.90

lock
****

25.80

54.00

54.69%

-0.973

0.004

-0.064

0.019

0.031

-0.132

0.004

0.048

70.31%

8,556.00

279.70

lock
****

0.40

250PCR: 0.19

41.60

lock
****

51.94

44.00

0.00%

-1.000

0.000

0.000

0.000

0.027

-0.121

0.004

0.040

74.22%

558.00

67.76

lock
****

0.30

255PCR: 0.19

45.10

lock
****

12.84

12.00

0.00%

-1.000

0.000

0.000

0.000

0.019

-0.087

0.003

0.027

74.22%

436.00

68.90

lock
****

0.25

260PCR: 0.18

51.10

lock
****

12.32

4.00

0.00%

-1.000

0.000

0.000

0.000

0.017

-0.082

0.002

0.024

78.13%

148.00

31.18

lock
****

0.20

265PCR: 0.14

45.25

lock
****

4.30

0.00

0.00%

-1.000

0.000

0.000

0.000

0.012

-0.059

0.002

0.016

78.13%

406.00

54.52

lock
****

0.15

270PCR: 0.26

60.30

lock
****

14.28

4.00

0.00%

-1.000

0.000

0.000

0.000

0.014

-0.074

0.002

0.018

85.94%

58.00

33.54

lock
****

0.15

275PCR: 0.26

55.80

lock
****

8.56

0.00

0.00%

-1.000

0.000

0.000

0.000

0.011

-0.057

0.001

0.014

85.94%

210.00

73.38

lock
****

0.15

280PCR: 0.17

72.00

lock
****

12.68

2.00

97.66%

-0.974

0.002

-0.112

0.019

0.012

-0.068

0.001

0.015

93.75%

104.00

27.24

lock
****

0.15

285PCR: 0.11

67.00

lock
****

3.12

0.00

0.00%

-1.000

0.000

0.000

0.000

0.010

-0.055

0.001

0.012

93.75%

92.00

41.98

lock
****

0.10

290PCR: 0.26

84.00

lock
****

11.00

2.00

160.16%

-0.895

0.004

-0.553

0.057

0.011

-0.068

0.001

0.014

101.56%

2.00

20.88

lock
****

0.15

295PCR: 0.26

46.85

lock
****

5.44

0.00

0.00%

-1.000

0.000

0.000

0.000

0.013

-0.085

0.001

0.016

109.38%

332.00

87.64

lock
****

0.15

300PCR: 0.16

90.15

lock
****

14.36

6.00

0.00%

-1.000

0.000

0.000

0.000

0.011

-0.070

0.001

0.013

109.38%

74.00

9.52

lock
****

0.10

305PCR: 0.10

60.00

lock
****

0.92

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.000

0.000

0.000

62.50%

386.00

15.18

lock
****

0.05

310PCR: 0.16

98.00

lock
****

2.36

0.00

0.00%

-1.000

0.000

0.000

0.000

0.007

-0.044

0.001

0.008

109.38%

8.00

5.96

lock
****

0.10

315PCR: 0.03

41.55

lock
****

0.18

0.00

0.00%

-1.000

0.000

0.000

0.000

0.005

-0.036

0.001

0.006

109.38%

8.00

11.60

lock
****

0.10

320PCR: 0.04

101.00

lock
****

0.46

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

62.50%

0.00

1.30

lock
****

0.05

325PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

0.000

0.000

0.000

62.50%

220.00

13.96

lock
****

0.05

330PCR: 0.03

111.00

lock
****

0.40

0.00

0.00%

-1.000

0.000

0.000

0.000

0.006

-0.049

0.001

0.007

125.00%

8.00

2.96

lock
****

0.05

335PCR: 0.01

60.80

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

ZOMATO LIMITED - Statistics

Day Range
₹203.85 - ₹210.70
52w Range
₹127.00 - ₹304.70
Volume
40,309,251

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

ZOMATO LIMITED

207.95

-6.60 (-3.08%)

ZOMATO LIMITED Options

ZOMATO LIMITED Futures

Frequently Asked Questions

What is the current spot price for ZOMATO LIMITED?chevron-up

The current spot price for ZOMATO LIMITED is ₹207.95.

What is the minimum option lot size for ZOMATO LIMITED?chevron-up

The minimum lot size for ZOMATO LIMITED is 2,000.

Which ZOMATO LIMITED call and put option contract has the highest open interest?chevron-up

The 250.00 strike for ZOMATO LIMITED call options have an OI of 279.70 Lakhs. The 240.00 strike for ZOMATO LIMITED put options has an OI of 64.48 Lakhs

What is the current at-the-money (ATM) strike for ZOMATO LIMITED and what is its price?chevron-up

The current ATM strike for ZOMATO LIMITED is 205.00. The call price is ₹8.65 and the put price is ₹5.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ZOMATO LIMITED?chevron-up

The PCR for the 205.00 strike is 5.76.

What is the implied volatility of ZOMATO LIMITED?chevron-up

The implied volatility (IV) of at-the-money ZOMATO LIMITED call is 54.69% and 52.73% for puts.

How much will the price change of the at-the-money (ATM) strike for ZOMATO LIMITED call options if ZOMATO LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 205.00 and the call option is priced at ₹8.65. If ZOMATO LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5953. The value of 0.5953 is the option's 'Delta'.