YES Bank - Statistics
YES Bank
₹18.58
18.39
Day Range
₹18.51 - ₹18.99
52w Range
₹16.16 - ₹24.30
Total Open Interest
590,682,300
CallPut
35.73 Cr
PCR0.65
23.33 Cr
Total Volume
443,361,600
CallPut
28.43 Cr
PCR0.56
15.90 Cr
YES Bank Option Chain
Updated: 20 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
62.50% | 46.90% | 4.65 | 14PCR: -- | 0.01 | 0.35% | 5.29 | 0.00 | 62.50% | -0.003 | 0.004 | -0.001 | 0.000 | |||||||
109.38% | 44.64% | 3.75 | 15PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 46.70% | 2.66 | 16PCR: 6.82 | 0.02 | 7.75% | 116.63 | 5,753.50 | 62.50% | -0.066 | 0.067 | -0.012 | 0.004 | |||||||
31.25% | 47.31% | 1.64 | 17PCR: 7.56 | 0.06 | 3.74% | 138.71 | 28,145.50 | 31.25% | -0.039 | 0.087 | -0.004 | 0.003 | |||||||
31.25% | 42.81% | 0.75 | 18PCR: 2.74 | 0.18 | 21.43% | 373.51 | 45,157.20 | 31.25% | -0.255 | 0.334 | -0.015 | 0.010 | |||||||
31.25% | 25.79% | 0.20 | 19PCR: 0.69 | 0.62 | 41.91% | 378.18 | 51,346.10 | 31.25% | -0.650 | 0.385 | -0.018 | 0.011 | |||||||
31.25% | 6.98% | 0.04 | 20PCR: 0.68 | 1.46 | 48.54% | 452.82 | 23,853.70 | 31.25% | -0.916 | 0.161 | -0.007 | 0.005 | |||||||
31.25% | 0.84% | 0.02 | 21PCR: 0.61 | 2.35 | 58.48% | 462.15 | 3,421.00 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 4.66% | 0.01 | 22PCR: 0.41 | 3.44 | 51.23% | 274.61 | 466.50 | 62.50% | -0.942 | 0.060 | -0.011 | 0.004 | |||||||
62.50% | 1.75% | 0.01 | 23PCR: 0.18 | 4.46 | 50.82% | 59.09 | 870.80 | 62.50% | -0.977 | 0.028 | -0.005 | 0.002 | |||||||
62.50% | 0.59% | 0.01 | 24PCR: 0.17 | 5.25 | 99.00% | 34.21 | 31.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.17% | 0.01 | 25PCR: 0.19 | 6.59 | 52.15% | 17.11 | 0.00 | 125.00% | -0.907 | 0.043 | -0.032 | 0.005 | |||||||
62.50% | 0.05% | 0.01 | 26PCR: 0.14 | 6.55 | 99.00% | 21.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
