YES BANK LIMITED - Statistics
Underlying Assets & Securities
YES BANK LIMITED
19.83
-0.53 (-2.60%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.006 | -0.080 | 0.050 | 0.863 | 171.88% | 0.00 | 0.26 | **** | 4.20 | 16PCR: 53.00 | 0.05 | **** | 13.78 | 0.00 | 62.50% | -0.003 | 0.006 | -0.001 | 0.000 | |
0.008 | -0.179 | 0.050 | 0.736 | 257.81% | 0.00 | 0.26 | **** | 4.10 | 17PCR: 53.00 | 0.05 | **** | 13.78 | 0.00 | 62.50% | -0.024 | 0.036 | -0.008 | 0.002 | |
0.009 | -0.203 | 0.053 | 0.675 | 265.63% | 0.00 | 4.94 | **** | 3.55 | 18PCR: 10.63 | 0.05 | **** | 52.52 | 78.00 | 62.50% | -0.106 | 0.115 | -0.024 | 0.005 | |
0.008 | -0.030 | 0.254 | 0.771 | 46.88% | 1,326.00 | 17.16 | **** | 0.95 | 19PCR: 5.74 | 0.10 | **** | 98.54 | 5,226.00 | 31.25% | -0.133 | 0.270 | -0.014 | 0.005 | |
0.010 | -0.026 | 0.495 | 0.433 | 31.25% | 22,334.00 | 108.94 | **** | 0.25 | 20PCR: 1.42 | 0.35 | **** | 154.44 | 17,732.00 | 23.44% | -0.606 | 0.646 | -0.019 | 0.010 | |
0.004 | -0.010 | 0.192 | 0.083 | 31.25% | 46,358.00 | 391.56 | **** | 0.05 | 21PCR: 0.41 | 1.20 | **** | 159.12 | 7,436.00 | 31.25% | -0.921 | 0.186 | -0.010 | 0.004 | |
0.005 | -0.024 | 0.114 | 0.105 | 62.50% | 7,306.00 | 549.64 | **** | 0.05 | 22PCR: 0.38 | 2.10 | **** | 210.86 | 390.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.002 | -0.010 | 0.049 | 0.035 | 62.50% | 260.00 | 205.92 | **** | 0.05 | 23PCR: 0.16 | 2.70 | **** | 33.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.003 | 0.016 | 0.010 | 62.50% | 312.00 | 281.32 | **** | 0.05 | 24PCR: 0.03 | 2.90 | **** | 8.58 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.005 | 0.002 | 62.50% | 0.00 | 60.58 | **** | 0.05 | 25PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.003 | -0.029 | 0.035 | 0.054 | 125.00% | 0.00 | 72.28 | **** | 0.05 | 26PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
YES BANK LIMITED
19.83
-0.53 (-2.60%)