Home
/
Option Chain
/
YES Bank

YES Bank Option Chain

Updated: 10 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	590.90	7.15	99.00%	5.10	14PCR: 41.22	0.01	1.36%	294.83	559.80	62.50%	-0.010	0.010	-0.002	0.001	Login To Trade
0.000	0.000	0.001	1.000	31.25%	31.10	8.09	49.82%	4.15	15PCR: 9.35	0.02	4.32%	75.57	684.20	62.50%	-0.033	0.027	-0.005	0.003	Login To Trade
0.001	-0.000	0.009	0.996	31.25%	0.00	54.74	49.52%	3.16	16PCR: 4.53	0.05	0.43%	248.18	1,181.80	31.25%	-0.004	0.009	-0.000	0.001	Login To Trade
0.004	-0.003	0.061	0.963	31.25%	1,866.00	100.76	46.53%	2.26	17PCR: 3.15	0.10	12.33%	316.91	11,444.80	46.88%	-0.114	0.097	-0.011	0.008	Login To Trade
0.013	-0.014	0.177	0.783	39.06%	6,188.90	361.69	43.76%	1.38	18PCR: 1.10	0.22	20.33%	398.08	22,081.00	39.06%	-0.217	0.177	-0.014	0.013	Login To Trade
0.017	-0.016	0.263	0.566	35.16%	27,150.30	368.22	35.87%	0.68	19PCR: 0.96	0.51	33.11%	351.74	14,896.90	35.16%	-0.434	0.263	-0.016	0.017	Login To Trade
0.015	-0.013	0.256	0.287	31.25%	73,085.00	587.79	20.71%	0.26	20PCR: 0.60	1.10	43.80%	352.67	5,411.40	35.16%	-0.688	0.236	-0.015	0.015	Login To Trade
0.008	-0.007	0.135	0.103	31.25%	47,987.30	545.81	8.05%	0.10	21PCR: 0.37	1.91	48.38%	204.33	808.60	31.25%	-0.897	0.135	-0.007	0.008	Login To Trade
0.003	-0.002	0.046	0.026	31.25%	14,368.20	258.75	2.12%	0.04	22PCR: 0.43	2.85	50.18%	110.72	248.80	31.25%	-0.974	0.046	-0.002	0.003	Login To Trade
0.001	-0.001	0.011	0.005	31.25%	3,389.90	73.71	0.39%	0.02	23PCR: 0.49	3.75	99.00%	35.77	155.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.009	0.046	0.061	62.50%	1,772.70	185.67	4.58%	0.02	24PCR: 0.13	4.89	51.57%	23.64	0.00	62.50%	-0.939	0.046	-0.009	0.005	Login To Trade
0.002	-0.003	0.015	0.017	62.50%	217.70	31.72	1.16%	0.01	26PCR: 0.23	6.98	52.45%	7.15	0.00	93.75%	-0.912	0.040	-0.018	0.007	Login To Trade
0.001	-0.001	0.004	0.004	62.50%	186.60	20.53	0.25%	0.01	28PCR: 0.02	6.75	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

YES Bank - Statistics

YES Bank

₹19.08

18.93

Day Range

₹19.00 - ₹19.20

52w Range

₹17.20 - ₹24.30

Total Open Interest

502,451,600

CallPut

26.05 Cr

PCR0.93

24.20 Cr

Total Volume

234,307,400

CallPut

17.68 Cr

PCR0.33

5.75 Cr

YES Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

YES Bank - Statistics

Latest YES Bank Options

YES Bank Futures

F&O Tools

Frequently Asked Questions