YES BANK LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	14PCR: --	0.05	6.88%	4.68	0.00	125.00%	-0.052	0.037	-0.026	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.52	99.00%	2.60	15PCR: 124.50	0.05	1.24%	64.74	0.00	62.50%	-0.011	0.020	-0.004	0.001	Login To Trade
0.007	-0.070	0.103	0.782	125.00%	0.00	9.62	41.37%	2.30	16PCR: 5.14	0.05	7.98%	49.40	26.00	62.50%	-0.074	0.098	-0.017	0.003	Login To Trade
0.006	-0.024	0.248	0.815	46.88%	754.00	68.38	43.66%	1.05	17PCR: 2.27	0.05	8.77%	155.22	1,924.00	31.25%	-0.093	0.232	-0.010	0.004	Login To Trade
0.009	-0.024	0.553	0.458	31.25%	20,904.00	163.80	33.69%	0.25	18PCR: 0.93	0.30	38.13%	152.62	10,218.00	31.25%	-0.531	0.554	-0.024	0.009	Login To Trade
0.003	-0.008	0.193	0.073	31.25%	13,624.00	318.76	5.94%	0.05	19PCR: 0.68	1.15	47.46%	215.54	1,118.00	31.25%	-0.927	0.193	-0.008	0.003	Login To Trade
0.004	-0.019	0.114	0.091	62.50%	6,526.00	466.96	7.37%	0.05	20PCR: 0.19	2.15	49.93%	89.44	208.00	62.50%	-0.909	0.114	-0.019	0.004	Login To Trade
0.001	-0.007	0.041	0.025	62.50%	234.00	186.16	1.96%	0.05	21PCR: 0.13	3.10	51.32%	24.18	130.00	62.50%	-0.974	0.042	-0.007	0.001	Login To Trade
0.000	-0.002	0.011	0.006	62.50%	52.00	169.00	0.42%	0.05	22PCR: 0.08	4.05	52.71%	14.30	104.00	62.50%	-0.994	0.011	-0.002	0.000	Login To Trade
0.003	-0.032	0.046	0.069	125.00%	52.00	124.80	4.90%	0.05	23PCR: 0.06	5.00	99.00%	7.28	104.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.021	0.030	0.040	125.00%	0.00	92.04	2.73%	0.05	24PCR: 0.00	4.50	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

14PCR: --

0.05

6.88%

125.00%

0.00%

99.00%

2.60

15PCR: 124.50

0.05

1.24%

62.50%

125.00%

41.37%

2.30

16PCR: 5.14

0.05

7.98%

62.50%

46.88%

43.66%

1.05

17PCR: 2.27

0.05

8.77%

31.25%

33.69%

0.25

18PCR: 0.93

0.30

38.13%

31.25%

5.94%

0.05

19PCR: 0.68

1.15

47.46%

31.25%

62.50%

7.37%

0.05

20PCR: 0.19

2.15

49.93%

62.50%

1.96%

0.05

21PCR: 0.13

3.10

51.32%

62.50%

0.42%

0.05

22PCR: 0.08

4.05

52.71%

62.50%

125.00%

4.90%

0.05

23PCR: 0.06

5.00

99.00%

0.00%

125.00%

2.73%

0.05

24PCR: 0.00

4.50

99.00%

0.00%

YES BANK LIMITED - Statistics

YES BANK LIMITED

₹17.93

18.21

Day Range

₹17.87 - ₹18.42

52w Range

₹17.06 - ₹28.55

Total Open Interest

237,770,000

CallPut

16.00 Cr

PCR0.49

7.78 Cr

Total Volume

55,978,000

CallPut

4.21 Cr

PCR0.33

1.38 Cr

Latest YES BANK LIMITED Options

YESBANK 18 CE 27 FEB 25

₹0.25

-0.20 (-44.44%)

YESBANK 19 CE 27 FEB 25

₹0.05

-0.10 (-66.67%)

YESBANK 18 PE 27 FEB 25

₹0.30

+0.10 (50.00%)

YESBANK 20 CE 27 FEB 25

₹0.05

-0.05 (-50.00%)

YES BANK LIMITED Futures

YESBANK FUT 27 MAR 25

₹18.02

-0.32 (-1.74%)

YESBANK FUT 27 FEB 25

₹17.91

-0.33 (-1.81%)

YESBANK FUT 24 APR 25

₹18.11

-0.35 (-1.90%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for YES BANK LIMITED?

The current spot price for YES BANK LIMITED is ₹17.93 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for YES BANK LIMITED?

The minimum lot size for YES BANK LIMITED is 26,000.

Which YES BANK LIMITED call and put option contract has the highest open interest?

The 20.00 strike for YES BANK LIMITED call options have an OI of 466.96 Lakhs. The 19.00 strike for YES BANK LIMITED put options has an OI of 215.54 Lakhs

What is the current at-the-money (ATM) strike for YES BANK LIMITED and what is its price?

The current ATM strike for YES BANK LIMITED is 17.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹1.05 and the put price is ₹0.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for YES BANK LIMITED?

The PCR for the 17.00 strike is 2.27 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of YES BANK LIMITED?

The implied volatility (IV) of at-the-money YES BANK LIMITED call is 46.88% and 31.25% for puts.

How much will the price change of the at-the-money (ATM) strike for YES BANK LIMITED call options if YES BANK LIMITED moves up in price by ₹1?

The ATM strike is 17.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹1.05. If YES BANK LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.8153. The value of 0.8153 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

YES BANK LIMITED - Statistics

Latest YES BANK LIMITED Options

YES BANK LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for YES BANK LIMITED?

What is the minimum option lot size for YES BANK LIMITED?

Which YES BANK LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for YES BANK LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for YES BANK LIMITED?

What is the implied volatility of YES BANK LIMITED?

How much will the price change of the at-the-money (ATM) strike for YES BANK LIMITED call options if YES BANK LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	14PCR: --	0.05	6.88%	4.68	0.00	125.00%	-0.052	0.037	-0.026	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.52	99.00%	2.60	15PCR: 124.50	0.05	1.24%	64.74	0.00	62.50%	-0.011	0.020	-0.004	0.001	Login To Trade
0.007	-0.070	0.103	0.782	125.00%	0.00	9.62	41.37%	2.30	16PCR: 5.14	0.05	7.98%	49.40	26.00	62.50%	-0.074	0.098	-0.017	0.003	Login To Trade
0.006	-0.024	0.248	0.815	46.88%	754.00	68.38	43.66%	1.05	17PCR: 2.27	0.05	8.77%	155.22	1,924.00	31.25%	-0.093	0.232	-0.010	0.004	Login To Trade
0.009	-0.024	0.553	0.458	31.25%	20,904.00	163.80	33.69%	0.25	18PCR: 0.93	0.30	38.13%	152.62	10,218.00	31.25%	-0.531	0.554	-0.024	0.009	Login To Trade
0.003	-0.008	0.193	0.073	31.25%	13,624.00	318.76	5.94%	0.05	19PCR: 0.68	1.15	47.46%	215.54	1,118.00	31.25%	-0.927	0.193	-0.008	0.003	Login To Trade
0.004	-0.019	0.114	0.091	62.50%	6,526.00	466.96	7.37%	0.05	20PCR: 0.19	2.15	49.93%	89.44	208.00	62.50%	-0.909	0.114	-0.019	0.004	Login To Trade
0.001	-0.007	0.041	0.025	62.50%	234.00	186.16	1.96%	0.05	21PCR: 0.13	3.10	51.32%	24.18	130.00	62.50%	-0.974	0.042	-0.007	0.001	Login To Trade
0.000	-0.002	0.011	0.006	62.50%	52.00	169.00	0.42%	0.05	22PCR: 0.08	4.05	52.71%	14.30	104.00	62.50%	-0.994	0.011	-0.002	0.000	Login To Trade
0.003	-0.032	0.046	0.069	125.00%	52.00	124.80	4.90%	0.05	23PCR: 0.06	5.00	99.00%	7.28	104.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.021	0.030	0.040	125.00%	0.00	92.04	2.73%	0.05	24PCR: 0.00	4.50	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade