YES Bank - Statistics
YES Bank
₹22.95
22.79
Day Range
₹22.67 - ₹23.06
52w Range
₹16.02 - ₹24.30
Total Open Interest
514,798,300
CallPut
31.17 Cr
PCR0.65
20.31 Cr
Total Volume
358,800,700
CallPut
25.80 Cr
PCR0.39
10.08 Cr
YES Bank Option Chain
Updated: 14 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 4.78 | 18PCR: 7.89 | 0.01 | 2.15% | 46.65 | 528.70 | 62.50% | -0.016 | 0.015 | -0.004 | 0.002 | |||||||
0.00% | 99.00% | 3.92 | 19PCR: 8.83 | 0.02 | 5.82% | 79.62 | 1,523.90 | 62.50% | -0.047 | 0.036 | -0.010 | 0.004 | |||||||
62.50% | 46.19% | 3.10 | 20PCR: 3.24 | 0.03 | 0.90% | 313.80 | 7,992.70 | 31.25% | -0.008 | 0.017 | -0.001 | 0.001 | |||||||
31.25% | 47.65% | 2.04 | 21PCR: 2.70 | 0.07 | 5.83% | 378.18 | 18,535.60 | 31.25% | -0.058 | 0.086 | -0.006 | 0.005 | |||||||
31.25% | 43.58% | 1.18 | 22PCR: 1.09 | 0.21 | 18.96% | 481.43 | 37,568.80 | 31.25% | -0.219 | 0.218 | -0.015 | 0.013 | |||||||
31.25% | 32.57% | 0.58 | 23PCR: 0.72 | 0.57 | 34.88% | 483.29 | 27,927.80 | 31.25% | -0.491 | 0.294 | -0.021 | 0.017 | |||||||
35.16% | 20.12% | 0.25 | 24PCR: 0.18 | 1.25 | 44.77% | 137.15 | 5,660.20 | 35.16% | -0.729 | 0.217 | -0.019 | 0.014 | |||||||
39.06% | 10.98% | 0.11 | 25PCR: 0.11 | 2.13 | 48.40% | 59.71 | 311.00 | 39.06% | -0.863 | 0.129 | -0.014 | 0.009 | |||||||
46.88% | 7.20% | 0.06 | 26PCR: 0.18 | 3.07 | 50.39% | 50.69 | 777.50 | 46.88% | -0.910 | 0.080 | -0.013 | 0.007 | |||||||
31.25% | 0.28% | 0.03 | 27PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 4.13% | 0.03 | 28PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
