YES Bank - Statistics
YES Bank
₹21.69
21.74
Day Range
₹21.66 - ₹21.95
52w Range
₹16.02 - ₹24.30
Total Open Interest
531,530,100
CallPut
36.38 Cr
PCR0.46
16.78 Cr
Total Volume
282,419,100
CallPut
23.01 Cr
PCR0.23
5.23 Cr
YES Bank Option Chain
Updated: 24 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
273.44% | 36.64% | 4.97 | 18PCR: 5.10 | 0.02 | 1.12% | 33.28 | 0.00 | 62.50% | -0.009 | 0.015 | -0.004 | 0.001 | |||||||
62.50% | 47.71% | 2.71 | 19PCR: 8.48 | 0.01 | 5.40% | 60.65 | 155.50 | 62.50% | -0.046 | 0.056 | -0.014 | 0.003 | |||||||
46.88% | 46.97% | 1.74 | 20PCR: 4.62 | 0.02 | 2.18% | 201.22 | 1,928.20 | 31.25% | -0.021 | 0.058 | -0.004 | 0.001 | |||||||
15.63% | 47.77% | 0.70 | 21PCR: 3.83 | 0.03 | 4.93% | 373.20 | 13,217.50 | 15.63% | -0.055 | 0.255 | -0.004 | 0.003 | |||||||
15.63% | 16.08% | 0.08 | 22PCR: 0.53 | 0.40 | 43.07% | 399.01 | 32,655.00 | 15.63% | -0.765 | 0.708 | -0.011 | 0.009 | |||||||
31.25% | 6.18% | 0.02 | 23PCR: 0.32 | 1.34 | 49.88% | 346.77 | 2,767.90 | 31.25% | -0.927 | 0.159 | -0.010 | 0.004 | |||||||
31.25% | 0.48% | 0.01 | 24PCR: 0.25 | 2.27 | 99.00% | 156.43 | 1,181.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 3.37% | 0.01 | 25PCR: 0.13 | 3.26 | 99.00% | 51.63 | 373.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.04% | 0.01 | 26PCR: 0.12 | 4.30 | 52.06% | 52.87 | 62.20 | 62.50% | -0.987 | 0.019 | -0.005 | 0.001 | |||||||
62.50% | 0.06% | 0.01 | 28PCR: 0.01 | 6.22 | 99.00% | 2.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
