YES Bank - Statistics
YES Bank
₹20.72
21.04
Day Range
₹20.65 - ₹21.01
52w Range
₹16.02 - ₹24.30
Total Open Interest
457,947,500
CallPut
26.58 Cr
PCR0.72
19.21 Cr
Total Volume
309,880,400
CallPut
20.82 Cr
PCR0.49
10.17 Cr
YES Bank Option Chain
Updated: 27 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
70.31% | 44.07% | 4.95 | 16PCR: 6.54 | 0.03 | 0.23% | 26.44 | 1,368.40 | 31.25% | -0.002 | 0.003 | -0.000 | 0.000 | |||||||
31.25% | 46.29% | 2.84 | 18PCR: 28.71 | 0.06 | 5.97% | 125.02 | 3,825.30 | 31.25% | -0.053 | 0.058 | -0.003 | 0.007 | |||||||
31.25% | 45.67% | 1.87 | 19PCR: 8.71 | 0.10 | 9.13% | 230.14 | 22,516.40 | 23.44% | -0.093 | 0.117 | -0.004 | 0.010 | |||||||
23.44% | 41.16% | 1.04 | 20PCR: 2.65 | 0.26 | 24.31% | 543.01 | 39,030.50 | 23.44% | -0.283 | 0.239 | -0.008 | 0.021 | |||||||
23.44% | 30.40% | 0.45 | 21PCR: 0.81 | 0.68 | 39.27% | 544.87 | 29,420.60 | 23.44% | -0.553 | 0.279 | -0.009 | 0.024 | |||||||
23.44% | 15.48% | 0.21 | 22PCR: 0.43 | 1.42 | 46.56% | 307.58 | 3,110.00 | 23.44% | -0.794 | 0.201 | -0.006 | 0.017 | |||||||
31.25% | 11.15% | 0.09 | 23PCR: 0.19 | 2.31 | 49.67% | 74.95 | 1,710.50 | 23.44% | -0.930 | 0.095 | -0.003 | 0.008 | |||||||
31.25% | 4.84% | 0.05 | 24PCR: 0.13 | 3.22 | 52.17% | 36.08 | 684.20 | 15.63% | -0.999 | 0.003 | 0.000 | 0.000 | |||||||
31.25% | 1.75% | 0.04 | 25PCR: 0.12 | 3.98 | 99.00% | 17.73 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.57% | 0.03 | 26PCR: 0.08 | 5.08 | 99.00% | 15.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
