YES BANK LIMITED - Statistics
Underlying Assets & Securities
YES BANK LIMITED
18.02
-0.48 (-2.59%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.007 | -0.119 | 0.040 | 0.802 | 257.81% | 0.00 | 1.30 | **** | 4.95 | 14PCR: 6.60 | 0.05 | **** | 8.58 | 26.00 | 62.50% | -0.003 | 0.005 | -0.001 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.26 | **** | 2.70 | 15PCR: 171.00 | 0.05 | **** | 44.46 | 0.00 | 62.50% | -0.020 | 0.028 | -0.005 | 0.001 | |
0.008 | -0.069 | 0.087 | 0.760 | 132.81% | 0.00 | 14.30 | **** | 2.60 | 16PCR: 8.22 | 0.05 | **** | 117.52 | 754.00 | 62.50% | -0.091 | 0.097 | -0.017 | 0.004 | |
0.009 | -0.033 | 0.188 | 0.753 | 62.50% | 6,084.00 | 69.94 | **** | 1.25 | 17PCR: 1.20 | 0.20 | **** | 83.72 | 2,184.00 | 54.69% | -0.221 | 0.202 | -0.027 | 0.008 | |
0.011 | -0.036 | 0.271 | 0.527 | 54.69% | 65,364.00 | 197.34 | **** | 0.60 | 18PCR: 1.04 | 0.55 | **** | 204.62 | 30,368.00 | 54.69% | -0.473 | 0.271 | -0.036 | 0.011 | |
0.009 | -0.036 | 0.208 | 0.305 | 62.50% | 39,468.00 | 223.08 | **** | 0.30 | 19PCR: 0.87 | 1.20 | **** | 193.44 | 65,572.00 | 54.69% | -0.724 | 0.227 | -0.030 | 0.009 | |
0.006 | -0.024 | 0.135 | 0.144 | 62.50% | 18,642.00 | 345.80 | **** | 0.15 | 20PCR: 0.42 | 2.10 | **** | 143.78 | 2,288.00 | 62.50% | -0.856 | 0.135 | -0.024 | 0.006 | |
0.003 | -0.012 | 0.067 | 0.056 | 62.50% | 7,878.00 | 259.74 | **** | 0.05 | 21PCR: 0.22 | 3.00 | **** | 57.20 | 1,508.00 | 62.50% | -0.944 | 0.068 | -0.012 | 0.003 | |
0.001 | -0.005 | 0.028 | 0.019 | 62.50% | 1,794.00 | 255.58 | **** | 0.05 | 22PCR: 0.16 | 3.70 | **** | 41.34 | 1,196.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.002 | 0.010 | 0.006 | 62.50% | 0.00 | 127.40 | **** | 0.05 | 23PCR: 0.04 | 4.85 | **** | 4.68 | 52.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.003 | 0.001 | 62.50% | 0.00 | 74.62 | **** | 0.05 | 24PCR: 0.01 | 3.80 | **** | 1.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
YES BANK LIMITED
18.02
-0.48 (-2.59%)