YES Bank - Statistics
YES Bank
₹21.56
21.29
Day Range
₹21.30 - ₹21.64
52w Range
₹16.02 - ₹24.30
Total Open Interest
664,140,500
CallPut
43.60 Cr
PCR0.52
22.82 Cr
Total Volume
372,142,600
CallPut
26.92 Cr
PCR0.38
10.30 Cr
YES Bank Option Chain
Updated: 09 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
31.25% | 47.86% | 3.60 | 18PCR: 9.18 | 0.02 | 0.22% | 79.93 | 622.00 | 31.25% | -0.002 | 0.004 | -0.000 | 0.000 | |||||||
46.88% | 46.75% | 2.64 | 19PCR: 8.76 | 0.03 | 2.30% | 218.01 | 6,810.90 | 31.25% | -0.021 | 0.037 | -0.002 | 0.002 | |||||||
31.25% | 46.12% | 1.66 | 20PCR: 4.19 | 0.08 | 11.61% | 516.88 | 29,296.20 | 31.25% | -0.115 | 0.142 | -0.009 | 0.009 | |||||||
31.25% | 40.13% | 0.85 | 21PCR: 1.25 | 0.26 | 27.82% | 631.02 | 31,846.40 | 31.25% | -0.330 | 0.265 | -0.017 | 0.016 | |||||||
31.25% | 26.72% | 0.36 | 22PCR: 0.46 | 0.80 | 41.60% | 500.40 | 29,949.30 | 31.25% | -0.619 | 0.279 | -0.017 | 0.017 | |||||||
39.06% | 16.84% | 0.18 | 23PCR: 0.21 | 1.57 | 47.17% | 180.07 | 2,612.40 | 31.25% | -0.837 | 0.180 | -0.011 | 0.011 | |||||||
46.88% | 11.03% | 0.10 | 24PCR: 0.12 | 2.51 | 49.71% | 89.57 | 933.00 | 39.06% | -0.905 | 0.099 | -0.010 | 0.007 | |||||||
46.88% | 5.20% | 0.06 | 25PCR: 0.03 | 3.38 | 56.12% | 16.17 | 124.40 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.13% | 0.04 | 26PCR: 0.20 | 4.41 | 51.85% | 45.41 | 777.50 | 31.25% | -0.998 | 0.004 | -0.000 | 0.000 | |||||||
62.50% | 3.26% | 0.03 | 27PCR: 0.02 | 3.51 | 99.00% | 1.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.67% | 0.02 | 28PCR: 0.02 | 6.90 | 51.59% | 3.11 | 0.00 | 125.00% | -0.817 | 0.049 | -0.048 | 0.012 | |||||||
