Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	190PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.108	-0.315	0.006	0.852	87.89%	0.00	0.39	43.19%	39.50	194PCR: 5.62	0.11	1.69%	2.19	30.00	39.06%	-0.014	0.002	-0.022	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	197.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.066	-0.110	0.006	0.925	49.80%	0.00	0.03	46.58%	30.90	200PCR: 426.00	0.19	2.60%	12.78	339.00	35.16%	-0.023	0.003	-0.029	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	202.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.146	-0.485	0.007	0.757	99.61%	0.00	0.12	39.82%	33.50	204PCR: 106.00	0.22	3.83%	12.72	75.00	33.20%	-0.034	0.005	-0.039	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.25	4.45%	2.58	180.00	33.20%	-0.040	0.006	-0.045	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.40	6.29%	0.06	3.00	33.20%	-0.058	0.007	-0.060	0.054	Login To Trade
0.140	-0.305	0.010	0.775	65.43%	0.00	0.09	41.88%	24.35	210PCR: 213.33	0.45	7.42%	19.20	1,563.00	31.25%	-0.070	0.009	-0.065	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	0.70	10.09%	0.09	0.00	31.25%	-0.099	0.012	-0.085	0.081	Login To Trade
0.145	-0.264	0.012	0.761	54.69%	0.00	0.84	41.90%	19.92	214PCR: 12.39	0.74	10.58%	10.41	219.00	29.30%	-0.106	0.013	-0.083	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.85	11.90%	14.88	930.00	29.30%	-0.120	0.015	-0.091	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	1.16	15.23%	2.73	102.00	28.81%	-0.160	0.018	-0.109	0.114	Login To Trade
0.138	-0.137	0.021	0.780	29.79%	141.00	3.84	43.67%	11.90	220PCR: 7.59	1.62	18.89%	29.13	2,112.00	28.32%	-0.209	0.022	-0.127	0.134	Login To Trade
0.170	-0.282	0.016	0.666	49.80%	0.00	0.21	38.95%	14.01	221.50PCR: 15.43	1.87	20.83%	3.24	144.00	27.34%	-0.237	0.024	-0.131	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	2.13	22.61%	2.97	240.00	27.34%	-0.263	0.026	-0.139	0.152	Login To Trade
0.166	-0.162	0.026	0.685	29.30%	18.00	8.28	40.49%	8.99	224PCR: 1.70	2.55	25.37%	14.04	279.00	27.34%	-0.304	0.027	-0.149	0.163	Login To Trade
0.170	-0.161	0.028	0.662	28.32%	366.00	3.48	39.70%	8.19	225PCR: 3.18	2.95	27.33%	11.07	1,458.00	27.83%	-0.335	0.028	-0.158	0.170	Login To Trade
0.178	-0.174	0.028	0.616	29.30%	87.00	2.22	38.11%	7.36	226.50PCR: 1.47	3.37	29.54%	3.27	114.00	26.86%	-0.376	0.030	-0.158	0.177	Login To Trade
0.181	-0.174	0.029	0.589	28.81%	75.00	1.47	37.01%	6.70	227.50PCR: 4.08	3.92	31.52%	6.00	252.00	27.83%	-0.409	0.030	-0.168	0.181	Login To Trade
0.185	-0.175	0.030	0.545	28.32%	432.00	5.22	35.22%	5.75	229PCR: 2.14	4.57	33.78%	11.19	606.00	27.34%	-0.455	0.031	-0.169	0.185	Login To Trade
0.186	-0.176	0.030	0.514	28.32%	6,534.00	42.03	33.88%	5.26	230PCR: 1.03	5.05	35.17%	43.11	5,388.00	27.34%	-0.486	0.031	-0.170	0.186	Login To Trade
0.185	-0.172	0.031	0.468	27.83%	2,514.00	13.83	31.56%	4.55	231.50PCR: 0.67	5.76	37.29%	9.30	933.00	26.86%	-0.534	0.032	-0.166	0.185	Login To Trade
0.184	-0.171	0.030	0.438	27.83%	3,720.00	20.49	30.06%	4.11	232.50PCR: 0.57	6.45	38.67%	11.76	1,845.00	27.34%	-0.563	0.031	-0.168	0.184	Login To Trade
0.180	-0.170	0.029	0.396	28.32%	1,827.00	29.73	27.97%	3.54	234PCR: 0.90	7.35	40.36%	26.61	474.00	27.34%	-0.609	0.030	-0.163	0.179	Login To Trade
0.176	-0.166	0.029	0.369	28.32%	5,679.00	47.76	26.40%	3.23	235PCR: 0.26	8.00	41.41%	12.36	360.00	27.34%	-0.638	0.029	-0.159	0.175	Login To Trade
0.168	-0.159	0.027	0.327	28.32%	579.00	9.60	23.95%	2.75	236.50PCR: 0.71	8.92	43.05%	6.84	63.00	26.86%	-0.683	0.028	-0.149	0.166	Login To Trade
0.162	-0.153	0.026	0.301	28.32%	393.00	9.03	22.35%	2.47	237.50PCR: 0.59	9.59	44.10%	5.34	30.00	26.86%	-0.710	0.027	-0.143	0.160	Login To Trade
0.153	-0.147	0.025	0.267	28.81%	543.00	37.53	20.32%	2.11	239PCR: 0.21	10.70	45.25%	7.89	99.00	26.37%	-0.753	0.026	-0.129	0.147	Login To Trade
0.146	-0.141	0.023	0.244	28.81%	4,515.00	69.93	18.77%	1.90	240PCR: 0.21	11.51	45.95%	14.61	273.00	26.86%	-0.772	0.024	-0.126	0.141	Login To Trade
0.137	-0.134	0.021	0.216	29.30%	636.00	7.65	16.94%	1.65	241.50PCR: 0.46	12.72	46.87%	3.54	0.00	26.86%	-0.805	0.022	-0.115	0.129	Login To Trade
0.129	-0.126	0.020	0.197	29.30%	924.00	12.42	15.48%	1.47	242.50PCR: 0.41	13.88	46.85%	5.13	30.00	29.30%	-0.803	0.020	-0.126	0.129	Login To Trade
0.119	-0.119	0.018	0.173	29.79%	1,119.00	28.89	13.85%	1.25	244PCR: 0.45	14.80	48.17%	13.05	12.00	26.37%	-0.858	0.018	-0.092	0.105	Login To Trade
0.114	-0.115	0.017	0.161	30.27%	2,460.00	46.41	12.92%	1.14	245PCR: 0.27	15.86	48.24%	12.54	36.00	28.32%	-0.856	0.017	-0.100	0.106	Login To Trade
0.103	-0.103	0.016	0.138	30.27%	798.00	15.21	11.16%	0.99	246.50PCR: 0.55	17.00	49.12%	8.40	0.00	26.37%	-0.896	0.015	-0.074	0.084	Login To Trade
0.100	-0.104	0.015	0.132	31.25%	309.00	9.57	10.76%	0.90	247.50PCR: 0.69	15.70	99.00%	6.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.093	0.013	0.112	31.25%	405.00	24.15	9.20%	0.79	249PCR: 0.30	19.20	50.05%	7.29	3.00	25.39%	-0.934	0.011	-0.051	0.060	Login To Trade
0.087	-0.093	0.012	0.108	32.23%	4,611.00	141.87	8.90%	0.73	250PCR: 0.09	20.20	50.02%	12.90	78.00	25.39%	-0.944	0.010	-0.045	0.053	Login To Trade
0.077	-0.083	0.011	0.092	32.23%	27.00	6.96	7.60%	0.63	251.50PCR: 0.54	18.85	99.00%	3.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.083	0.010	0.089	33.20%	615.00	27.18	7.37%	0.59	252.50PCR: 0.06	21.00	99.00%	1.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.073	0.009	0.076	33.20%	735.00	31.20	6.26%	0.53	254PCR: 0.38	19.25	99.00%	11.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.068	0.009	0.068	33.20%	660.00	29.28	5.61%	0.49	255PCR: 0.03	24.00	99.00%	0.81	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.072	0.008	0.068	35.16%	150.00	3.36	5.66%	0.44	256.50PCR: 0.32	13.75	99.00%	1.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.066	0.007	0.061	35.16%	240.00	1.68	5.09%	0.41	257.50PCR: 1.54	15.27	99.00%	2.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.058	0.006	0.052	35.16%	171.00	6.78	4.30%	0.37	259PCR: 0.54	28.17	99.00%	3.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.066	0.007	0.057	37.11%	1,563.00	47.49	4.67%	0.35	260PCR: 0.03	26.30	99.00%	1.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.058	0.006	0.048	37.11%	75.00	2.16	3.97%	0.31	261.50PCR: 0.11	18.55	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.053	0.005	0.043	37.11%	96.00	1.38	3.56%	0.30	262.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.058	0.005	0.045	39.06%	501.00	17.43	3.68%	0.28	264PCR: 0.33	33.84	99.00%	5.76	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.053	0.005	0.041	39.06%	366.00	9.03	3.32%	0.26	265PCR: 0.04	33.42	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.047	0.004	0.035	39.06%	135.00	10.56	2.84%	0.23	266.50PCR: 0.01	19.04	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.043	0.004	0.031	39.06%	3.00	2.85	2.54%	0.23	267.50PCR: 0.01	37.29	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.037	0.003	0.027	39.06%	105.00	24.57	2.16%	0.20	269PCR: 0.07	37.01	99.00%	1.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.034	0.003	0.024	39.06%	492.00	20.88	1.93%	0.19	270PCR: 0.01	25.52	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	272.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.039	0.003	0.025	42.97%	255.00	17.94	1.99%	0.16	274PCR: 0.41	41.10	99.00%	7.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.036	0.003	0.023	42.97%	30.00	2.49	1.80%	0.15	275PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	277.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.025	0.002	0.015	42.97%	21.00	1.89	1.19%	0.10	279PCR: 0.51	31.00	99.00%	0.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.038	0.002	0.022	46.88%	204.00	13.14	1.71%	0.13	280PCR: 0.00	36.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	282.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.028	0.002	0.015	46.88%	99.00	6.03	1.17%	0.11	284PCR: 0.48	45.85	99.00%	2.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	285PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	287.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.046	0.002	0.023	54.69%	0.00	0.78	1.71%	0.16	289PCR: 0.04	54.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	290PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	292.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.012	0.001	0.006	46.88%	657.00	22.68	0.43%	0.06	294PCR: 0.08	63.50	99.00%	1.92	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	295PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.017	0.001	0.007	54.69%	222.00	6.63	0.51%	0.07	304PCR: 0.13	56.60	99.00%	0.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹230.08

230.72

Day Range

₹229.61 - ₹232.93

52w Range

₹226.26 - ₹323.60

Total Open Interest

132,183,000

CallPut

9.07 Cr

PCR0.46

4.15 Cr

Total Volume

64,392,000

CallPut

4.61 Cr

PCR0.40

1.83 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions