Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 10 Feb, 2026 | 15:22 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	190PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.090	-0.259	0.005	0.882	81.05%	0.00	0.39	44.36%	39.50	194PCR: 5.92	0.12	1.97%	2.31	24.00	42.97%	-0.016	0.002	-0.028	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	197.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	30.90	200PCR: 410.00	0.12	1.83%	12.30	162.00	35.16%	-0.016	0.003	-0.022	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	202.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.136	-0.469	0.007	0.775	96.68%	0.00	0.12	40.67%	33.50	204PCR: 110.00	0.11	2.08%	13.20	108.00	31.25%	-0.018	0.003	-0.023	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.15	2.50%	3.06	288.00	31.25%	-0.022	0.004	-0.027	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.40	5.75%	0.06	0.00	35.16%	-0.053	0.007	-0.061	0.049	Login To Trade
0.091	-0.143	0.010	0.879	43.95%	24.00	0.18	45.87%	22.60	210PCR: 112.33	0.32	5.73%	20.22	933.00	31.25%	-0.053	0.008	-0.055	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	0.43	6.80%	0.78	114.00	29.30%	-0.065	0.010	-0.060	0.058	Login To Trade
0.098	-0.129	0.013	0.867	37.11%	9.00	0.84	45.72%	18.60	214PCR: 13.04	0.50	8.47%	10.95	210.00	29.30%	-0.082	0.011	-0.072	0.069	Login To Trade
0.112	-0.161	0.014	0.835	40.04%	6.00	0.03	44.92%	18.00	215PCR: 489.00	0.62	9.65%	14.67	999.00	29.30%	-0.095	0.013	-0.080	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	0.83	12.36%	3.36	198.00	28.32%	-0.126	0.016	-0.095	0.094	Login To Trade
0.123	-0.133	0.020	0.811	30.27%	450.00	4.65	44.46%	12.90	220PCR: 10.63	1.24	16.25%	49.44	5,748.00	28.32%	-0.174	0.020	-0.118	0.117	Login To Trade
0.157	-0.257	0.017	0.702	45.90%	0.00	0.21	40.47%	14.01	221.50PCR: 15.00	1.50	18.88%	3.15	282.00	28.32%	-0.207	0.022	-0.131	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	1.70	20.27%	3.66	297.00	27.83%	-0.228	0.024	-0.136	0.137	Login To Trade
0.150	-0.151	0.026	0.730	28.32%	39.00	7.98	42.29%	9.55	224PCR: 1.80	2.11	23.30%	14.40	639.00	28.32%	-0.271	0.026	-0.152	0.150	Login To Trade
0.156	-0.155	0.027	0.706	27.83%	513.00	3.45	41.40%	8.80	225PCR: 4.65	2.41	24.70%	16.05	2,184.00	27.83%	-0.294	0.027	-0.155	0.156	Login To Trade
0.166	-0.168	0.029	0.660	28.32%	138.00	2.07	39.63%	7.93	226.50PCR: 3.30	2.92	27.34%	6.84	1,074.00	27.83%	-0.338	0.029	-0.165	0.166	Login To Trade
0.171	-0.170	0.030	0.632	27.83%	708.00	2.91	38.80%	7.16	227.50PCR: 4.11	3.25	28.83%	11.97	2,304.00	27.34%	-0.366	0.030	-0.166	0.171	Login To Trade
0.176	-0.172	0.031	0.588	27.34%	1,311.00	6.93	37.01%	6.21	229PCR: 1.75	3.88	31.65%	12.15	2,124.00	27.83%	-0.413	0.031	-0.175	0.177	Login To Trade
0.179	-0.175	0.032	0.555	27.34%	16,287.00	51.84	35.61%	5.64	230PCR: 0.91	4.26	33.25%	47.16	7,452.00	27.34%	-0.445	0.032	-0.175	0.179	Login To Trade
0.181	-0.176	0.032	0.507	27.34%	3,660.00	10.65	33.54%	4.88	231.50PCR: 0.85	5.02	35.49%	9.06	1,947.00	27.34%	-0.493	0.032	-0.176	0.181	Login To Trade
0.180	-0.176	0.032	0.474	27.34%	6,252.00	24.84	31.83%	4.46	232.50PCR: 0.57	5.60	36.99%	14.28	1,437.00	27.83%	-0.524	0.032	-0.179	0.180	Login To Trade
0.178	-0.174	0.032	0.427	27.34%	2,550.00	27.69	29.57%	3.82	234PCR: 0.89	6.46	38.92%	24.72	882.00	27.83%	-0.571	0.031	-0.177	0.178	Login To Trade
0.175	-0.174	0.031	0.398	27.83%	10,386.00	57.42	28.12%	3.42	235PCR: 0.24	7.00	40.18%	13.77	900.00	27.34%	-0.603	0.031	-0.171	0.175	Login To Trade
0.169	-0.168	0.029	0.354	27.83%	654.00	8.85	25.61%	2.95	236.50PCR: 0.71	7.88	41.97%	6.24	174.00	26.86%	-0.651	0.030	-0.161	0.168	Login To Trade
0.163	-0.162	0.029	0.326	27.83%	1,335.00	8.88	23.97%	2.63	237.50PCR: 0.60	8.58	42.95%	5.37	60.00	26.86%	-0.680	0.029	-0.155	0.162	Login To Trade
0.155	-0.157	0.027	0.289	28.32%	417.00	37.44	21.86%	2.22	239PCR: 0.21	9.80	44.12%	7.77	54.00	27.83%	-0.714	0.027	-0.153	0.154	Login To Trade
0.148	-0.150	0.025	0.264	28.32%	9,264.00	78.12	20.16%	1.98	240PCR: 0.21	10.63	44.82%	16.50	909.00	28.32%	-0.736	0.025	-0.150	0.148	Login To Trade
0.137	-0.139	0.024	0.229	28.32%	447.00	8.04	17.75%	1.70	241.50PCR: 0.41	11.76	45.97%	3.30	120.00	28.32%	-0.771	0.024	-0.139	0.137	Login To Trade
0.129	-0.131	0.022	0.207	28.32%	540.00	12.54	16.25%	1.50	242.50PCR: 0.37	12.66	46.48%	4.62	138.00	29.30%	-0.785	0.022	-0.139	0.133	Login To Trade
0.121	-0.127	0.020	0.185	29.30%	942.00	28.71	14.80%	1.30	244PCR: 0.44	13.23	48.55%	12.72	72.00	23.44%	-0.871	0.020	-0.080	0.095	Login To Trade
0.113	-0.118	0.019	0.167	29.30%	3,060.00	48.24	13.40%	1.17	245PCR: 0.25	14.29	48.50%	12.27	57.00	24.41%	-0.879	0.018	-0.079	0.091	Login To Trade
0.106	-0.114	0.017	0.150	30.27%	882.00	13.86	12.19%	1.01	246.50PCR: 0.52	16.06	48.29%	7.26	138.00	29.30%	-0.859	0.017	-0.106	0.102	Login To Trade
0.098	-0.106	0.016	0.135	30.27%	489.00	9.15	10.99%	0.92	247.50PCR: 0.68	16.74	49.04%	6.21	201.00	27.34%	-0.891	0.015	-0.083	0.085	Login To Trade
0.087	-0.094	0.014	0.114	30.27%	786.00	23.43	9.38%	0.77	249PCR: 0.32	17.66	50.27%	7.41	60.00	15.63%	-0.991	0.003	-0.006	0.011	Login To Trade
0.084	-0.094	0.013	0.108	31.25%	3,831.00	142.38	8.95%	0.74	250PCR: 0.09	18.95	49.81%	13.02	63.00	25.39%	-0.937	0.011	-0.051	0.056	Login To Trade
0.075	-0.083	0.012	0.092	31.25%	69.00	6.57	7.62%	0.60	251.50PCR: 0.50	19.96	99.00%	3.30	45.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.084	0.011	0.088	32.23%	327.00	26.85	7.33%	0.59	252.50PCR: 0.06	21.00	99.00%	1.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.080	0.010	0.081	33.20%	240.00	31.02	6.73%	0.51	254PCR: 0.37	22.88	50.30%	11.55	36.00	29.30%	-0.945	0.008	-0.053	0.051	Login To Trade
0.062	-0.073	0.009	0.072	33.20%	741.00	26.82	5.98%	0.48	255PCR: 0.03	24.00	50.45%	0.81	0.00	29.30%	-0.953	0.007	-0.046	0.044	Login To Trade
0.054	-0.064	0.008	0.060	33.20%	117.00	3.36	5.06%	0.38	256.50PCR: 0.32	13.75	99.00%	1.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.059	0.007	0.054	33.20%	168.00	2.46	4.48%	0.36	257.50PCR: 1.05	15.27	99.00%	2.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.063	0.007	0.055	35.16%	267.00	6.48	4.55%	0.35	259PCR: 0.57	28.17	50.24%	3.69	0.00	39.06%	-0.924	0.008	-0.090	0.065	Login To Trade
0.046	-0.057	0.006	0.049	35.16%	1,341.00	45.18	4.04%	0.34	260PCR: 0.03	29.10	50.42%	1.50	3.00	39.06%	-0.931	0.007	-0.084	0.060	Login To Trade
0.047	-0.062	0.006	0.050	37.11%	24.00	2.04	4.13%	0.31	261.50PCR: 0.12	18.55	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.057	0.006	0.045	37.11%	123.00	1.47	3.70%	0.29	262.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.049	0.005	0.038	37.11%	501.00	14.70	3.12%	0.26	264PCR: 0.38	31.76	99.00%	5.61	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.056	0.005	0.041	39.06%	438.00	9.21	3.41%	0.26	265PCR: 0.04	33.42	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.049	0.004	0.035	39.06%	123.00	10.53	2.90%	0.22	266.50PCR: 0.01	19.04	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.045	0.004	0.032	39.06%	87.00	2.46	2.60%	0.20	267.50PCR: 0.01	37.29	50.30%	0.03	0.00	55.66%	-0.899	0.007	-0.159	0.080	Login To Trade
0.028	-0.039	0.004	0.027	39.06%	69.00	24.18	2.20%	0.17	269PCR: 0.07	37.01	99.00%	1.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.036	0.003	0.024	39.06%	165.00	20.52	1.95%	0.17	270PCR: 0.01	25.52	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	272.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.040	0.003	0.025	42.97%	102.00	17.52	1.99%	0.15	274PCR: 0.42	42.00	99.00%	7.38	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.037	0.003	0.022	42.97%	33.00	2.22	1.79%	0.15	275PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	277.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.026	0.002	0.015	42.97%	0.00	1.89	1.16%	0.10	279PCR: 0.51	31.00	99.00%	0.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.023	0.002	0.013	42.97%	225.00	12.84	1.04%	0.11	280PCR: 0.00	36.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	282.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.028	0.002	0.015	46.88%	84.00	5.73	1.13%	0.09	284PCR: 0.51	45.85	99.00%	2.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	285PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	287.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	6.00	0.81	0.01%	0.04	289PCR: 0.04	54.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	290PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	292.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.011	0.001	0.005	46.88%	447.00	16.89	0.40%	0.06	294PCR: 0.11	61.50	99.00%	1.86	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	6.00	0.00	0.00%	0.03	295PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	270.00	6.24	0.00%	0.04	304PCR: 0.14	56.60	99.00%	0.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹231.37

230.08

Day Range

₹227.20 - ₹232.86

52w Range

₹226.26 - ₹321.00

Total Open Interest

137,856,000

CallPut

9.20 Cr

PCR0.50

4.59 Cr

Total Volume

103,410,000

CallPut

7.10 Cr

PCR0.46

3.25 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions