Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 02 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.037	-0.039	0.003	0.968	54.69%	60.00	1.20	46.59%	44.97	150PCR: 7.13	0.20	3.12%	8.55	666.00	50.78%	-0.023	0.002	-0.028	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.54	99.00%	30.00	160PCR: 15.00	0.44	5.52%	8.10	930.00	44.92%	-0.045	0.004	-0.043	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	165PCR: --	0.70	7.80%	5.76	669.00	42.97%	-0.067	0.006	-0.056	0.068	Login To Trade
0.083	-0.063	0.008	0.911	39.06%	63.00	3.27	46.18%	25.50	170PCR: 8.47	1.11	11.34%	27.69	2,682.00	41.99%	-0.103	0.008	-0.075	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172.50PCR: --	1.40	13.11%	1.41	117.00	41.02%	-0.124	0.010	-0.084	0.106	Login To Trade
0.115	-0.086	0.011	0.861	38.57%	51.00	2.55	45.00%	21.10	175PCR: 2.58	1.70	15.11%	6.57	969.00	40.04%	-0.147	0.011	-0.092	0.120	Login To Trade
0.134	-0.101	0.013	0.825	39.06%	60.00	0.51	44.09%	19.08	177.50PCR: 2.88	2.13	17.86%	1.47	234.00	40.04%	-0.180	0.013	-0.105	0.136	Login To Trade
0.150	-0.113	0.014	0.788	39.06%	255.00	11.10	43.03%	17.13	180PCR: 2.65	2.60	20.23%	29.37	2,640.00	39.06%	-0.212	0.014	-0.113	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	11.23	182.50PCR: 30.40	3.17	22.88%	4.56	240.00	38.57%	-0.250	0.016	-0.122	0.165	Login To Trade
0.178	-0.128	0.018	0.711	37.60%	561.00	20.82	40.60%	13.31	185PCR: 1.42	3.85	25.90%	29.64	1,758.00	38.57%	-0.293	0.017	-0.133	0.179	Login To Trade
0.189	-0.135	0.019	0.665	37.11%	444.00	9.24	39.02%	11.58	187.50PCR: 1.56	4.54	28.31%	14.37	723.00	37.11%	-0.335	0.019	-0.135	0.189	Login To Trade
0.198	-0.140	0.020	0.616	36.62%	6,681.00	57.00	37.03%	10.05	190PCR: 0.89	5.49	31.05%	51.00	3,357.00	37.11%	-0.384	0.020	-0.142	0.198	Login To Trade
0.204	-0.142	0.021	0.564	36.13%	1,836.00	8.91	35.00%	8.55	192.50PCR: 1.21	6.51	33.92%	10.77	798.00	36.62%	-0.436	0.021	-0.144	0.205	Login To Trade
0.207	-0.142	0.021	0.512	35.64%	6,474.00	17.22	32.67%	7.28	195PCR: 0.43	7.68	36.40%	7.44	762.00	36.13%	-0.489	0.021	-0.144	0.207	Login To Trade
0.206	-0.141	0.021	0.457	35.64%	1,173.00	7.38	30.16%	6.05	197.50PCR: 0.40	9.03	38.81%	2.97	108.00	36.13%	-0.542	0.021	-0.143	0.206	Login To Trade
0.201	-0.136	0.021	0.402	35.16%	11,355.00	64.56	27.27%	5.02	200PCR: 0.27	10.33	40.84%	17.16	759.00	34.67%	-0.598	0.021	-0.134	0.201	Login To Trade
0.193	-0.131	0.020	0.353	35.16%	501.00	4.89	24.61%	4.15	202.50PCR: 0.09	14.52	41.78%	0.42	0.00	47.85%	-0.598	0.016	-0.185	0.201	Login To Trade
0.181	-0.121	0.019	0.303	34.67%	2,379.00	15.12	21.66%	3.33	205PCR: 0.10	13.70	44.47%	1.47	54.00	34.67%	-0.697	0.019	-0.121	0.181	Login To Trade
0.168	-0.112	0.018	0.259	34.67%	426.00	4.86	18.98%	2.69	207.50PCR: 0.06	18.28	44.24%	0.27	0.00	49.80%	-0.661	0.014	-0.182	0.190	Login To Trade
0.153	-0.102	0.016	0.219	34.67%	3,426.00	19.62	16.34%	2.18	210PCR: 0.36	17.06	47.54%	7.05	108.00	31.25%	-0.808	0.017	-0.085	0.142	Login To Trade
0.138	-0.092	0.015	0.183	34.67%	447.00	3.78	13.91%	1.73	212.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.084	0.013	0.155	35.16%	1,692.00	6.90	11.97%	1.37	215PCR: 0.36	21.26	49.40%	2.46	66.00	30.27%	-0.883	0.013	-0.059	0.102	Login To Trade
0.108	-0.073	0.011	0.128	35.16%	90.00	2.73	9.93%	1.10	217.50PCR: 0.01	33.55	45.74%	0.03	0.00	91.80%	-0.630	0.008	-0.346	0.196	Login To Trade
0.094	-0.063	0.010	0.104	35.16%	2,130.00	23.25	8.14%	0.87	220PCR: 0.28	25.66	50.70%	6.48	33.00	27.34%	-0.950	0.007	-0.028	0.054	Login To Trade
0.067	-0.045	0.007	0.067	35.16%	759.00	7.68	5.27%	0.54	225PCR: 0.45	35.00	48.40%	3.42	6.00	68.36%	-0.759	0.009	-0.213	0.162	Login To Trade
0.023	-0.012	0.003	0.018	27.34%	3.00	0.33	1.45%	0.12	227.50PCR: 0.09	40.00	48.13%	0.03	0.00	85.94%	-0.715	0.008	-0.292	0.176	Login To Trade
0.054	-0.039	0.005	0.051	37.11%	1,611.00	16.17	3.99%	0.36	230PCR: 0.44	35.14	99.00%	7.17	147.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.020	0.003	0.025	35.16%	222.00	4.53	1.94%	0.21	235PCR: 0.39	48.36	49.04%	1.77	0.00	99.61%	-0.718	0.006	-0.336	0.175	Login To Trade
0.030	-0.023	0.003	0.025	39.06%	96.00	8.58	1.91%	0.20	240PCR: 1.27	45.00	99.00%	10.86	24.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.032	0.003	0.031	44.92%	3.00	0.09	2.32%	0.27	245PCR: 171.33	50.00	99.00%	15.42	210.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹194.91

191.18

Day Range

₹188.58 - ₹195.34

52w Range

₹186.50 - ₹273.10

Total Open Interest

60,666,000

CallPut

3.23 Cr

PCR0.88

2.84 Cr

Total Volume

60,861,000

CallPut

4.28 Cr

PCR0.42

1.81 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions