Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	190PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.109	-0.227	0.005	0.869	75.20%	0.00	0.39	43.87%	39.50	194PCR: 5.77	0.15	2.49%	2.25	60.00	39.06%	-0.021	0.003	-0.028	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	197.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.036	-0.035	0.004	0.969	35.16%	3.00	0.03	47.98%	30.90	200PCR: 432.00	0.22	3.62%	12.96	924.00	35.16%	-0.031	0.004	-0.035	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	202.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.157	-0.383	0.007	0.767	87.89%	0.00	0.12	40.27%	33.50	204PCR: 107.50	0.28	4.01%	12.90	555.00	31.25%	-0.036	0.005	-0.035	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.30	4.58%	2.67	537.00	31.25%	-0.041	0.005	-0.039	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.40	6.43%	0.03	0.00	31.25%	-0.059	0.007	-0.052	0.060	Login To Trade
0.148	-0.235	0.010	0.789	57.13%	0.00	0.09	42.47%	24.35	210PCR: 186.00	0.55	8.03%	16.74	3,027.00	30.27%	-0.076	0.009	-0.062	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	0.70	10.02%	0.09	6.00	29.30%	-0.098	0.011	-0.072	0.088	Login To Trade
0.151	-0.197	0.012	0.780	46.88%	0.00	0.84	42.64%	19.92	214PCR: 12.54	0.87	11.81%	10.53	624.00	29.30%	-0.118	0.013	-0.082	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.98	13.13%	14.19	3,174.00	29.30%	-0.132	0.014	-0.089	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	1.30	15.87%	2.16	213.00	28.32%	-0.167	0.017	-0.101	0.128	Login To Trade
0.151	-0.119	0.020	0.782	28.32%	216.00	3.48	43.54%	12.50	220PCR: 9.27	1.79	19.24%	32.25	4,122.00	27.83%	-0.212	0.020	-0.115	0.149	Login To Trade
0.183	-0.218	0.016	0.682	42.97%	0.00	0.21	39.57%	14.01	221.50PCR: 14.57	2.14	21.65%	3.06	285.00	27.83%	-0.245	0.022	-0.125	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	2.17	22.50%	2.70	243.00	26.37%	-0.259	0.024	-0.121	0.166	Login To Trade
0.182	-0.148	0.024	0.686	29.30%	45.00	8.22	40.55%	9.81	224PCR: 1.74	2.77	25.28%	14.34	744.00	26.86%	-0.303	0.025	-0.133	0.179	Login To Trade
0.186	-0.144	0.025	0.668	27.83%	351.00	2.58	39.85%	8.94	225PCR: 3.57	3.07	26.79%	9.21	2,838.00	26.86%	-0.327	0.026	-0.138	0.185	Login To Trade
0.194	-0.153	0.026	0.627	28.32%	186.00	2.10	38.39%	8.05	226.50PCR: 1.49	3.60	29.25%	3.12	303.00	26.86%	-0.368	0.027	-0.144	0.193	Login To Trade
0.198	-0.150	0.028	0.602	27.34%	147.00	1.08	37.38%	7.31	227.50PCR: 5.11	4.03	30.74%	5.52	873.00	26.86%	-0.396	0.028	-0.147	0.197	Login To Trade
0.202	-0.153	0.028	0.560	27.34%	630.00	4.50	35.67%	6.46	229PCR: 2.23	4.59	32.92%	10.02	1,065.00	26.37%	-0.439	0.029	-0.148	0.202	Login To Trade
0.204	-0.155	0.028	0.532	27.34%	6,903.00	25.26	34.53%	5.93	230PCR: 1.31	5.16	34.48%	33.00	8,784.00	26.86%	-0.468	0.029	-0.152	0.204	Login To Trade
0.204	-0.155	0.029	0.489	27.34%	2,070.00	11.01	32.49%	5.20	231.50PCR: 0.90	5.87	36.62%	9.96	2,433.00	26.86%	-0.511	0.029	-0.152	0.204	Login To Trade
0.203	-0.154	0.028	0.461	27.34%	2,904.00	10.14	31.18%	4.73	232.50PCR: 0.53	6.41	37.65%	5.37	1,383.00	26.37%	-0.541	0.029	-0.149	0.203	Login To Trade
0.200	-0.152	0.028	0.417	27.34%	2,775.00	27.78	28.81%	4.11	234PCR: 1.00	7.34	39.52%	27.90	1,530.00	26.86%	-0.583	0.028	-0.149	0.200	Login To Trade
0.197	-0.149	0.027	0.392	27.34%	10,071.00	40.95	27.61%	3.73	235PCR: 0.29	7.94	40.71%	12.03	915.00	26.37%	-0.615	0.028	-0.143	0.196	Login To Trade
0.190	-0.144	0.026	0.352	27.34%	1,062.00	9.99	25.42%	3.24	236.50PCR: 0.73	10.02	41.23%	7.29	54.00	32.23%	-0.622	0.023	-0.174	0.195	Login To Trade
0.185	-0.140	0.026	0.327	27.34%	930.00	8.22	23.97%	2.87	237.50PCR: 0.62	9.58	42.97%	5.13	120.00	26.37%	-0.680	0.026	-0.134	0.183	Login To Trade
0.175	-0.133	0.024	0.290	27.34%	783.00	37.71	21.64%	2.50	239PCR: 0.22	10.43	44.61%	8.31	207.00	25.39%	-0.726	0.026	-0.120	0.171	Login To Trade
0.169	-0.131	0.023	0.269	27.83%	8,382.00	65.91	20.30%	2.28	240PCR: 0.23	11.29	45.17%	15.45	285.00	25.88%	-0.745	0.024	-0.118	0.164	Login To Trade
0.159	-0.123	0.022	0.239	27.83%	603.00	8.67	18.34%	1.96	241.50PCR: 0.41	12.72	45.76%	3.54	18.00	27.34%	-0.765	0.022	-0.119	0.157	Login To Trade
0.153	-0.120	0.021	0.223	28.32%	951.00	11.91	17.32%	1.78	242.50PCR: 0.43	13.07	47.05%	5.07	72.00	24.41%	-0.814	0.021	-0.093	0.137	Login To Trade
0.141	-0.111	0.019	0.195	28.32%	1,173.00	28.32	15.35%	1.51	244PCR: 0.46	14.60	47.35%	13.05	63.00	26.37%	-0.824	0.019	-0.097	0.133	Login To Trade
0.133	-0.105	0.018	0.177	28.32%	3,147.00	46.80	14.04%	1.39	245PCR: 0.27	16.55	46.39%	12.54	21.00	34.18%	-0.775	0.017	-0.146	0.154	Login To Trade
0.126	-0.102	0.016	0.162	29.30%	1,140.00	15.45	12.98%	1.22	246.50PCR: 0.54	17.00	48.05%	8.40	3.00	28.81%	-0.842	0.016	-0.099	0.123	Login To Trade
0.118	-0.096	0.015	0.147	29.30%	741.00	9.21	11.84%	1.12	247.50PCR: 0.72	15.70	99.00%	6.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.094	0.014	0.135	30.27%	915.00	24.42	10.97%	0.98	249PCR: 0.29	18.14	99.00%	7.20	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.087	0.013	0.123	30.27%	9,012.00	139.56	9.97%	0.90	250PCR: 0.09	20.40	48.79%	12.84	102.00	32.23%	-0.862	0.013	-0.101	0.113	Login To Trade
0.093	-0.079	0.012	0.105	30.27%	330.00	7.05	8.61%	0.79	251.50PCR: 0.53	18.85	99.00%	3.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.080	0.011	0.103	31.25%	1,137.00	26.16	8.42%	0.72	252.50PCR: 0.07	21.00	99.00%	1.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.071	0.010	0.088	31.25%	612.00	31.86	7.23%	0.65	254PCR: 0.37	19.25	99.00%	11.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.065	0.009	0.079	31.25%	1,668.00	28.98	6.45%	0.59	255PCR: 0.03	21.00	99.00%	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.064	0.008	0.073	32.23%	180.00	3.00	6.03%	0.54	256.50PCR: 0.36	13.75	99.00%	1.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.066	0.008	0.073	33.20%	270.00	2.13	6.01%	0.49	257.50PCR: 1.21	15.27	99.00%	2.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.058	0.007	0.063	33.20%	1,728.00	7.29	5.15%	0.45	259PCR: 0.51	28.17	99.00%	3.69	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.054	0.007	0.057	33.20%	2,691.00	45.90	4.63%	0.44	260PCR: 0.03	26.30	99.00%	1.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.047	0.006	0.048	33.20%	264.00	2.34	3.91%	0.37	261.50PCR: 0.10	18.55	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.054	0.006	0.053	35.16%	123.00	1.50	4.35%	0.36	262.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.048	0.005	0.046	35.16%	465.00	16.20	3.73%	0.33	264PCR: 0.36	30.40	99.00%	5.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.044	0.005	0.041	35.16%	648.00	9.12	3.36%	0.32	265PCR: 0.04	33.42	99.00%	0.33	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.038	0.004	0.035	35.16%	54.00	10.59	2.83%	0.28	266.50PCR: 0.01	19.04	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.036	0.004	0.032	35.16%	27.00	2.85	2.58%	0.25	267.50PCR: 0.01	37.29	50.91%	0.03	0.00	39.06%	-0.952	0.005	-0.055	0.051	Login To Trade
0.032	-0.031	0.003	0.027	35.16%	111.00	24.48	2.18%	0.22	269PCR: 0.07	37.01	99.00%	1.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.037	0.004	0.031	37.11%	561.00	21.21	2.49%	0.24	270PCR: 0.01	25.52	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	272.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.034	0.003	0.026	39.06%	201.00	17.82	2.09%	0.20	274PCR: 0.42	41.10	99.00%	7.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.031	0.003	0.024	39.06%	93.00	2.49	1.89%	0.19	275PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	277.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.022	0.002	0.016	39.06%	9.00	1.92	1.25%	0.14	279PCR: 0.50	31.00	99.00%	0.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.034	0.003	0.024	42.97%	312.00	12.57	1.86%	0.15	280PCR: 0.00	36.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	282.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.025	0.002	0.016	42.97%	240.00	5.76	1.27%	0.12	284PCR: 0.51	45.85	99.00%	2.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	285PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	287.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.028	0.002	0.017	46.88%	0.00	0.78	1.31%	0.16	289PCR: 0.04	54.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	290PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	292.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.020	0.001	0.011	46.88%	312.00	22.32	0.85%	0.09	294PCR: 0.08	64.50	51.95%	1.89	69.00	72.27%	-0.924	0.004	-0.147	0.073	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	295PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.027	0.001	0.013	54.69%	90.00	5.13	0.98%	0.09	304PCR: 0.17	56.60	99.00%	0.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹230.72

233.39

Day Range

₹228.60 - ₹232.93

52w Range

₹226.26 - ₹321.00

Total Open Interest

125,220,000

CallPut

8.54 Cr

PCR0.47

3.98 Cr

Total Volume

102,981,000

CallPut

6.73 Cr

PCR0.53

3.57 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions