Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 24 Dec, 2025 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.031	-0.362	0.002	0.958	140.63%	51.00	0.09	45.71%	69.53	200PCR: 18.33	0.02	0.01%	1.65	489.00	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.00	0.06	99.00%	58.19	210PCR: 28.00	0.02	0.12%	1.68	6.00	62.50%	-0.001	0.000	-0.006	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.00	0.06	99.00%	53.63	215PCR: 190.50	0.01	0.31%	11.43	45.00	62.50%	-0.002	0.000	-0.014	0.003	Login To Trade
0.078	-1.064	0.004	0.856	163.09%	0.00	0.33	42.63%	53.28	220PCR: 65.45	0.01	0.70%	21.60	96.00	62.50%	-0.006	0.001	-0.029	0.005	Login To Trade
0.084	-1.090	0.005	0.839	155.27%	0.00	0.27	42.39%	48.58	225PCR: 23.89	0.03	0.00%	6.45	81.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.072	-0.741	0.005	0.872	123.05%	0.00	1.68	44.15%	44.10	227.50PCR: 1.20	0.03	0.00%	2.01	27.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.004	-0.018	0.001	0.996	46.88%	36.00	3.54	48.65%	38.74	230PCR: 3.28	0.03	0.01%	11.61	156.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	16.43	232.50PCR: 6.43	0.04	0.02%	1.35	27.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.00	1.83	99.00%	33.10	235PCR: 8.56	0.03	0.04%	15.66	231.00	31.25%	-0.000	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.60	99.00%	24.00	237.50PCR: 1.15	0.03	0.11%	4.14	165.00	31.25%	-0.001	0.000	-0.003	0.001	Login To Trade
0.010	-0.033	0.002	0.989	39.06%	69.00	6.90	48.79%	28.75	240PCR: 2.37	0.04	0.25%	16.38	630.00	31.25%	-0.002	0.001	-0.006	0.003	Login To Trade
0.099	-0.896	0.008	0.790	108.40%	0.00	2.01	42.23%	30.96	242.50PCR: 7.55	0.06	0.55%	15.18	219.00	31.25%	-0.005	0.001	-0.013	0.005	Login To Trade
0.024	-0.078	0.005	0.969	39.06%	12.00	4.80	48.53%	23.84	245PCR: 3.74	0.07	1.10%	17.94	1,149.00	31.25%	-0.010	0.003	-0.024	0.009	Login To Trade
0.096	-0.638	0.010	0.803	80.08%	0.00	3.45	43.48%	24.32	247.50PCR: 1.23	0.07	2.08%	4.23	702.00	31.25%	-0.019	0.004	-0.042	0.016	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	147.00	9.54	49.53%	18.69	250PCR: 2.94	0.08	2.03%	28.05	2,307.00	27.34%	-0.019	0.005	-0.036	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.00	3.24	99.00%	16.10	252.50PCR: 1.92	0.10	1.94%	6.21	846.00	23.44%	-0.019	0.006	-0.031	0.016	Login To Trade
0.004	-0.006	0.002	0.996	15.63%	117.00	29.13	49.45%	13.70	255PCR: 0.94	0.11	4.11%	27.42	1,458.00	23.44%	-0.040	0.011	-0.058	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	42.00	5.82	99.00%	10.75	257.50PCR: 1.89	0.14	4.38%	11.01	948.00	19.53%	-0.043	0.014	-0.052	0.032	Login To Trade
0.035	-0.046	0.019	0.951	15.63%	669.00	25.50	48.71%	8.80	260PCR: 1.93	0.18	6.99%	49.32	5,067.00	17.58%	-0.071	0.022	-0.069	0.047	Login To Trade
0.056	-0.064	0.035	0.909	13.67%	186.00	33.15	47.79%	6.37	262.50PCR: 0.51	0.26	9.95%	17.07	3,456.00	14.65%	-0.106	0.036	-0.077	0.063	Login To Trade
0.090	-0.087	0.064	0.823	11.72%	1,554.00	24.27	46.15%	4.04	265PCR: 1.37	0.57	18.38%	33.36	11,709.00	13.67%	-0.213	0.062	-0.114	0.100	Login To Trade
0.132	-0.140	0.088	0.611	12.70%	1,965.00	11.13	38.81%	2.40	267.50PCR: 1.41	1.31	29.92%	15.69	9,468.00	13.67%	-0.398	0.082	-0.151	0.133	Login To Trade
0.132	-0.145	0.084	0.389	13.18%	17,469.00	37.26	28.60%	1.22	270PCR: 0.49	2.64	39.85%	18.24	8,652.00	13.67%	-0.607	0.082	-0.151	0.133	Login To Trade
0.104	-0.127	0.060	0.229	14.65%	10,947.00	22.38	18.83%	0.65	272.50PCR: 0.34	4.56	45.32%	7.59	1,791.00	14.65%	-0.771	0.060	-0.127	0.104	Login To Trade
0.071	-0.092	0.038	0.125	15.63%	9,312.00	36.09	10.89%	0.35	275PCR: 0.11	6.77	47.70%	3.87	684.00	16.60%	-0.860	0.039	-0.106	0.077	Login To Trade
0.038	-0.050	0.021	0.055	15.63%	2,703.00	13.95	4.96%	0.16	277.50PCR: 0.00	14.67	41.93%	0.03	0.00	69.34%	-0.625	0.016	-0.755	0.131	Login To Trade
0.026	-0.038	0.013	0.034	17.58%	4,911.00	39.75	3.17%	0.09	280PCR: 0.29	11.45	49.73%	11.37	375.00	19.53%	-0.949	0.016	-0.059	0.036	Login To Trade
0.006	-0.008	0.003	0.006	15.63%	819.00	5.52	0.59%	0.05	282.50PCR: 0.01	11.28	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.002	0.001	0.002	15.63%	1,689.00	51.84	0.15%	0.03	285PCR: 0.03	15.91	99.00%	1.35	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	15.63%	249.00	1.77	0.03%	0.05	287.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	462.00	6.27	0.01%	0.05	290PCR: 1.49	21.61	50.04%	9.36	87.00	37.11%	-0.943	0.009	-0.122	0.039	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	292.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.025	0.003	0.010	31.25%	234.00	3.48	0.92%	0.04	295PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	297.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.009	0.001	0.003	31.25%	201.00	5.31	0.28%	0.03	300PCR: 0.02	28.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	305PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	310PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	315PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹268.06

271.4

Day Range

₹267.20 - ₹270.98

52w Range

₹228.00 - ₹324.60

Total Open Interest

76,560,000

CallPut

3.94 Cr

PCR0.94

3.71 Cr

Total Volume

104,787,000

CallPut

5.39 Cr

PCR0.94

5.09 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions