Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 09 Feb, 2026 | 14:21 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	190PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.102	-0.285	0.006	0.864	83.98%	0.00	0.39	43.64%	39.50	194PCR: 5.54	0.11	1.63%	2.16	21.00	39.06%	-0.014	0.002	-0.021	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	197.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.040	-0.055	0.004	0.960	41.02%	0.00	0.03	47.65%	30.90	200PCR: 434.00	0.16	2.50%	13.02	297.00	35.16%	-0.022	0.003	-0.028	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	202.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.145	-0.469	0.007	0.762	97.66%	0.00	0.12	40.08%	33.50	204PCR: 106.50	0.20	3.68%	12.78	60.00	33.20%	-0.033	0.005	-0.038	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.22	3.37%	2.64	123.00	31.25%	-0.030	0.005	-0.033	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.40	6.04%	0.06	3.00	33.20%	-0.056	0.007	-0.058	0.053	Login To Trade
0.137	-0.289	0.010	0.784	63.48%	0.00	0.09	42.27%	24.35	210PCR: 158.00	0.42	7.16%	14.22	840.00	31.25%	-0.067	0.009	-0.063	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212.50PCR: --	0.70	9.61%	0.09	0.00	31.25%	-0.094	0.011	-0.082	0.079	Login To Trade
0.141	-0.248	0.012	0.772	52.73%	0.00	0.84	42.38%	19.92	214PCR: 12.46	0.69	10.23%	10.47	177.00	29.30%	-0.101	0.013	-0.081	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.79	11.55%	15.06	795.00	29.30%	-0.116	0.014	-0.089	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	217.50PCR: --	1.10	14.36%	2.73	96.00	28.32%	-0.151	0.018	-0.103	0.109	Login To Trade
0.132	-0.124	0.021	0.798	28.32%	114.00	3.84	44.19%	12.00	220PCR: 7.70	1.50	18.50%	29.58	1,791.00	28.32%	-0.202	0.021	-0.124	0.132	Login To Trade
0.168	-0.267	0.016	0.677	47.85%	0.00	0.21	39.36%	14.01	221.50PCR: 15.29	1.84	20.62%	3.21	138.00	27.83%	-0.233	0.024	-0.132	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222.50PCR: --	2.11	22.34%	2.82	210.00	27.83%	-0.258	0.025	-0.140	0.151	Login To Trade
0.160	-0.140	0.028	0.711	26.37%	6.00	8.28	41.50%	8.77	224PCR: 1.70	2.51	25.06%	14.07	276.00	27.83%	-0.298	0.027	-0.150	0.162	Login To Trade
0.169	-0.156	0.028	0.674	27.83%	282.00	3.09	40.18%	8.33	225PCR: 3.51	2.77	26.58%	10.86	1,290.00	27.34%	-0.324	0.028	-0.153	0.168	Login To Trade
0.177	-0.163	0.029	0.631	27.83%	87.00	2.22	38.63%	7.36	226.50PCR: 1.47	3.29	29.24%	3.27	96.00	27.34%	-0.367	0.029	-0.160	0.176	Login To Trade
0.181	-0.167	0.030	0.601	27.83%	45.00	1.29	37.51%	6.75	227.50PCR: 4.67	3.71	30.87%	6.03	174.00	27.34%	-0.398	0.030	-0.164	0.180	Login To Trade
0.185	-0.168	0.031	0.556	27.34%	384.00	5.10	35.63%	5.84	229PCR: 2.22	4.34	33.05%	11.31	546.00	26.86%	-0.444	0.031	-0.165	0.185	Login To Trade
0.186	-0.172	0.031	0.525	27.83%	5,379.00	40.95	34.27%	5.40	230PCR: 1.01	4.86	34.78%	41.52	4,776.00	27.34%	-0.475	0.031	-0.169	0.186	Login To Trade
0.186	-0.172	0.031	0.479	27.83%	2,076.00	14.04	32.12%	4.69	231.50PCR: 0.66	5.57	36.87%	9.27	837.00	26.86%	-0.523	0.032	-0.166	0.186	Login To Trade
0.185	-0.171	0.030	0.449	27.83%	3,459.00	19.98	30.61%	4.26	232.50PCR: 0.59	6.16	38.13%	11.76	1,779.00	26.86%	-0.554	0.032	-0.165	0.185	Login To Trade
0.181	-0.168	0.030	0.404	27.83%	1,530.00	30.30	28.32%	3.65	234PCR: 0.88	7.10	40.09%	26.64	393.00	27.34%	-0.598	0.030	-0.164	0.181	Login To Trade
0.177	-0.164	0.029	0.375	27.83%	4,857.00	49.02	26.70%	3.29	235PCR: 0.25	7.84	41.08%	12.33	303.00	27.83%	-0.625	0.029	-0.164	0.177	Login To Trade
0.170	-0.157	0.028	0.333	27.83%	504.00	9.60	24.30%	2.81	236.50PCR: 0.74	8.71	42.84%	7.08	33.00	27.34%	-0.670	0.028	-0.154	0.170	Login To Trade
0.164	-0.152	0.027	0.306	27.83%	333.00	8.73	22.76%	2.49	237.50PCR: 0.60	9.50	43.49%	5.25	21.00	27.34%	-0.697	0.027	-0.148	0.163	Login To Trade
0.155	-0.146	0.025	0.272	28.32%	450.00	37.62	20.71%	2.12	239PCR: 0.21	10.59	44.76%	7.92	90.00	27.34%	-0.735	0.026	-0.139	0.153	Login To Trade
0.148	-0.140	0.024	0.249	28.32%	3,672.00	69.36	19.12%	1.91	240PCR: 0.21	11.31	45.64%	14.67	252.00	27.34%	-0.759	0.024	-0.132	0.146	Login To Trade
0.139	-0.133	0.022	0.220	28.81%	528.00	8.31	17.20%	1.64	241.50PCR: 0.43	12.72	46.24%	3.54	0.00	28.81%	-0.780	0.022	-0.133	0.139	Login To Trade
0.131	-0.125	0.021	0.200	28.81%	717.00	13.65	15.75%	1.47	242.50PCR: 0.38	13.88	46.29%	5.13	30.00	31.25%	-0.780	0.020	-0.144	0.139	Login To Trade
0.121	-0.118	0.019	0.176	29.30%	903.00	30.42	14.03%	1.28	244PCR: 0.43	14.80	47.57%	13.08	9.00	29.30%	-0.824	0.019	-0.118	0.121	Login To Trade
0.113	-0.110	0.018	0.159	29.30%	2,160.00	46.92	12.76%	1.14	245PCR: 0.27	15.58	48.07%	12.51	15.00	28.32%	-0.850	0.018	-0.103	0.109	Login To Trade
0.106	-0.106	0.016	0.143	30.27%	666.00	15.75	11.69%	0.97	246.50PCR: 0.53	17.00	48.45%	8.40	0.00	29.30%	-0.865	0.016	-0.099	0.102	Login To Trade
0.098	-0.099	0.015	0.129	30.27%	267.00	9.63	10.53%	0.90	247.50PCR: 0.69	15.70	99.00%	6.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.096	0.013	0.117	31.25%	336.00	24.15	9.65%	0.78	249PCR: 0.30	18.14	99.00%	7.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.088	0.013	0.105	31.25%	3,843.00	143.43	8.66%	0.74	250PCR: 0.09	20.11	49.58%	12.90	33.00	29.30%	-0.910	0.012	-0.074	0.076	Login To Trade
0.080	-0.085	0.011	0.096	32.23%	24.00	6.93	7.96%	0.64	251.50PCR: 0.54	18.85	99.00%	3.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.079	0.010	0.086	32.23%	489.00	27.24	7.15%	0.58	252.50PCR: 0.06	21.00	99.00%	1.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.076	0.009	0.079	33.20%	528.00	32.52	6.57%	0.53	254PCR: 0.36	19.25	99.00%	11.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.070	0.009	0.071	33.20%	561.00	29.19	5.89%	0.48	255PCR: 0.03	24.00	99.00%	0.81	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.061	0.008	0.060	33.20%	87.00	3.00	4.97%	0.43	256.50PCR: 0.36	13.75	99.00%	1.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.069	0.008	0.064	35.16%	207.00	1.68	5.34%	0.40	257.50PCR: 1.54	15.27	99.00%	2.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.060	0.007	0.055	35.16%	126.00	6.81	4.53%	0.36	259PCR: 0.54	28.17	99.00%	3.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.055	0.006	0.049	35.16%	1,329.00	46.71	4.05%	0.35	260PCR: 0.03	26.30	99.00%	1.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.048	0.005	0.041	35.16%	75.00	2.16	3.41%	0.31	261.50PCR: 0.11	18.55	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.055	0.005	0.046	37.11%	75.00	1.38	3.77%	0.30	262.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.048	0.005	0.039	37.11%	432.00	17.73	3.17%	0.28	264PCR: 0.33	30.40	99.00%	5.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.055	0.005	0.043	39.06%	354.00	9.03	3.48%	0.26	265PCR: 0.04	33.42	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.049	0.004	0.036	39.06%	120.00	10.53	2.98%	0.23	266.50PCR: 0.01	19.04	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.044	0.004	0.033	39.06%	3.00	2.85	2.68%	0.23	267.50PCR: 0.01	37.29	51.10%	0.03	0.00	39.06%	-0.967	0.004	-0.044	0.034	Login To Trade
0.030	-0.039	0.004	0.028	39.06%	84.00	24.69	2.27%	0.21	269PCR: 0.07	37.01	99.00%	1.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.036	0.003	0.025	39.06%	486.00	20.88	2.05%	0.19	270PCR: 0.01	25.52	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	272.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.041	0.003	0.026	42.97%	228.00	17.85	2.08%	0.21	274PCR: 0.42	41.10	99.00%	7.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.037	0.003	0.024	42.97%	0.00	2.49	1.89%	0.19	275PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	277.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.015	0.001	0.009	39.06%	21.00	1.89	0.70%	0.10	279PCR: 0.51	31.00	99.00%	0.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.024	0.002	0.014	42.97%	177.00	12.96	1.13%	0.13	280PCR: 0.00	36.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	282.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.029	0.002	0.016	46.88%	96.00	6.00	1.23%	0.12	284PCR: 0.49	45.85	99.00%	2.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	285PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	287.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.032	0.002	0.016	50.78%	0.00	0.78	1.21%	0.16	289PCR: 0.04	54.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	290PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	292.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.012	0.001	0.006	46.88%	237.00	22.23	0.45%	0.08	294PCR: 0.09	63.50	99.00%	1.92	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	295PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.017	0.001	0.007	54.69%	183.00	6.45	0.53%	0.09	304PCR: 0.13	56.60	99.00%	0.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹230.31

230.72

Day Range

₹229.61 - ₹232.93

52w Range

₹226.26 - ₹323.60

Total Open Interest

132,090,000

CallPut

9.11 Cr

PCR0.45

4.10 Cr

Total Volume

54,033,000

CallPut

3.85 Cr

PCR0.40

1.55 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions