WIPRO LTD Option Chain - Live WIPRO LTD Option Chain Data, OI & Price

Call		Put

0.071	-0.207	0.004	0.922	82.03%	3.00	0.03	45.32%	49.55	200PCR: 715.00	0.05	0.02%	21.45	264.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	32.45	205PCR: 368.00	0.10	2.06%	11.04	30.00	46.88%	-0.017	0.002	-0.034	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.32	99.00%	32.50	210PCR: 11.36	0.15	2.56%	15.00	27.00	42.97%	-0.021	0.003	-0.038	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.25	3.20%	5.16	27.00	39.06%	-0.028	0.003	-0.043	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.75	99.00%	24.85	217.50PCR: 2.04	0.25	3.61%	1.53	12.00	37.11%	-0.032	0.004	-0.046	0.035	Login To Trade
0.101	-0.204	0.008	0.873	56.64%	156.00	3.57	45.14%	30.00	220PCR: 6.92	0.30	4.14%	24.72	948.00	35.16%	-0.037	0.005	-0.050	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.81	99.00%	23.35	222.50PCR: 2.96	0.45	6.71%	2.40	84.00	37.11%	-0.061	0.007	-0.078	0.059	Login To Trade
0.059	-0.070	0.008	0.938	33.20%	177.00	1.08	47.49%	23.65	225PCR: 19.22	0.55	7.72%	20.76	465.00	35.16%	-0.072	0.008	-0.084	0.067	Login To Trade
0.103	-0.151	0.011	0.870	41.02%	168.00	0.96	45.69%	22.10	227.50PCR: 4.72	0.70	9.41%	4.53	270.00	34.18%	-0.091	0.010	-0.097	0.079	Login To Trade
0.117	-0.167	0.012	0.843	40.04%	330.00	3.57	45.00%	19.85	230PCR: 5.71	1.05	11.96%	20.40	1,638.00	34.18%	-0.120	0.012	-0.119	0.097	Login To Trade
0.113	-0.134	0.014	0.851	33.20%	234.00	2.25	45.61%	17.00	232.50PCR: 1.73	1.30	14.43%	3.90	144.00	33.20%	-0.149	0.014	-0.134	0.113	Login To Trade
0.133	-0.157	0.017	0.808	33.20%	498.00	4.65	44.31%	14.95	235PCR: 3.62	1.80	17.78%	16.83	2,724.00	33.20%	-0.192	0.017	-0.157	0.133	Login To Trade
0.150	-0.178	0.019	0.762	33.20%	345.00	3.36	43.06%	13.05	237.50PCR: 2.02	2.30	21.26%	6.78	1,380.00	33.20%	-0.238	0.019	-0.178	0.150	Login To Trade
0.166	-0.194	0.021	0.712	32.71%	2,355.00	19.50	41.38%	11.20	240PCR: 1.89	3.00	24.82%	36.90	8,826.00	33.20%	-0.291	0.021	-0.198	0.167	Login To Trade
0.179	-0.206	0.024	0.656	32.23%	1,035.00	6.72	39.37%	9.50	242.50PCR: 1.50	3.85	28.00%	10.11	2,241.00	32.71%	-0.346	0.023	-0.209	0.179	Login To Trade
0.189	-0.217	0.025	0.595	32.23%	6,165.00	19.47	36.95%	8.05	245PCR: 1.65	4.95	31.44%	32.04	9,717.00	33.20%	-0.407	0.024	-0.224	0.189	Login To Trade
0.193	-0.223	0.025	0.531	32.23%	6,804.00	9.33	34.41%	6.75	247.50PCR: 0.94	6.00	34.55%	8.73	5,547.00	32.71%	-0.469	0.025	-0.226	0.193	Login To Trade
0.193	-0.226	0.025	0.464	32.71%	21,096.00	62.91	31.18%	5.55	250PCR: 0.31	7.35	37.41%	19.77	5,625.00	33.20%	-0.530	0.025	-0.229	0.193	Login To Trade
0.189	-0.217	0.025	0.406	32.23%	3,651.00	5.25	28.27%	4.40	252.50PCR: 0.47	8.85	39.96%	2.46	1,005.00	33.20%	-0.591	0.024	-0.224	0.189	Login To Trade
0.179	-0.206	0.024	0.347	32.23%	9,942.00	33.30	24.94%	3.60	255PCR: 0.34	10.30	42.43%	11.19	1,245.00	32.23%	-0.655	0.024	-0.206	0.179	Login To Trade
0.169	-0.200	0.021	0.298	33.20%	1,626.00	6.39	22.13%	2.90	257.50PCR: 0.40	12.20	44.01%	2.58	267.00	33.20%	-0.702	0.021	-0.200	0.169	Login To Trade
0.154	-0.183	0.020	0.249	33.20%	7,122.00	37.26	18.98%	2.20	260PCR: 0.23	13.95	45.87%	8.43	453.00	32.23%	-0.760	0.020	-0.174	0.151	Login To Trade
0.138	-0.164	0.018	0.204	33.20%	840.00	7.41	16.02%	1.75	262.50PCR: 0.17	15.50	47.66%	1.29	213.00	29.30%	-0.828	0.018	-0.130	0.124	Login To Trade
0.120	-0.143	0.015	0.164	33.20%	1,980.00	13.95	13.07%	1.40	265PCR: 0.13	18.25	47.77%	1.86	354.00	34.18%	-0.827	0.015	-0.152	0.124	Login To Trade
0.104	-0.123	0.013	0.132	33.20%	390.00	3.60	10.71%	1.05	267.50PCR: 0.15	19.60	49.89%	0.54	228.00	25.39%	-0.930	0.011	-0.059	0.065	Login To Trade
0.092	-0.112	0.011	0.111	34.18%	4,203.00	19.74	9.08%	0.80	270PCR: 0.25	22.10	50.15%	5.01	345.00	25.39%	-0.953	0.008	-0.043	0.048	Login To Trade
0.081	-0.102	0.010	0.093	35.16%	213.00	1.32	7.69%	0.65	272.50PCR: 0.70	23.70	99.00%	0.93	171.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.070	0.007	0.061	33.20%	1,476.00	9.72	5.08%	0.45	275PCR: 0.10	25.95	99.00%	0.99	39.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.056	0.005	0.043	35.16%	2,118.00	34.20	3.62%	0.25	280PCR: 0.19	31.55	99.00%	6.48	102.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.035	0.003	0.024	35.16%	399.00	4.23	2.01%	0.15	285PCR: 0.33	47.95	47.18%	1.38	0.00	122.56%	-0.676	0.006	-0.765	0.175	Login To Trade
0.026	-0.037	0.003	0.023	39.06%	66.00	5.79	1.87%	0.15	290PCR: 0.91	53.00	47.81%	5.28	0.00	129.39%	-0.687	0.006	-0.795	0.172	Login To Trade
0.016	-0.023	0.002	0.013	39.06%	24.00	2.52	1.06%	0.10	295PCR: 0.96	57.00	48.52%	2.43	0.00	129.88%	-0.710	0.005	-0.772	0.166	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

82.03%

45.32%

49.55

200PCR: 715.00

0.05

0.02%

31.25%

0.00%

99.00%

32.45

205PCR: 368.00

0.10

2.06%

46.88%

0.00%

99.00%

32.50

210PCR: 11.36

0.15

2.56%

42.97%

0.00%

99.00%

0.00

215PCR: --

0.25

3.20%

39.06%

0.00%

99.00%

24.85

217.50PCR: 2.04

0.25

3.61%

37.11%

56.64%

45.14%

30.00

220PCR: 6.92

0.30

4.14%

35.16%

0.00%

99.00%

23.35

222.50PCR: 2.96

0.45

6.71%

37.11%

33.20%

47.49%

23.65

225PCR: 19.22

0.55

7.72%

35.16%

41.02%

45.69%

22.10

227.50PCR: 4.72

0.70

9.41%

34.18%

40.04%

45.00%

19.85

230PCR: 5.71

1.05

11.96%

34.18%

33.20%

45.61%

17.00

232.50PCR: 1.73

1.30

14.43%

33.20%

44.31%

14.95

235PCR: 3.62

1.80

17.78%

33.20%

43.06%

13.05

237.50PCR: 2.02

2.30

21.26%

33.20%

32.71%

41.38%

11.20

240PCR: 1.89

3.00

24.82%

33.20%

32.23%

39.37%

9.50

242.50PCR: 1.50

3.85

28.00%

32.71%

32.23%

36.95%

8.05

245PCR: 1.65

4.95

31.44%

33.20%

32.23%

34.41%

6.75

247.50PCR: 0.94

6.00

34.55%

32.71%

31.18%

5.55

250PCR: 0.31

7.35

37.41%

33.20%

32.23%

28.27%

4.40

252.50PCR: 0.47

8.85

39.96%

33.20%

32.23%

24.94%

3.60

255PCR: 0.34

10.30

42.43%

32.23%

33.20%

22.13%

2.90

257.50PCR: 0.40

12.20

44.01%

33.20%

18.98%

2.20

260PCR: 0.23

13.95

45.87%

32.23%

33.20%

16.02%

1.75

262.50PCR: 0.17

15.50

47.66%

29.30%

33.20%

13.07%

1.40

265PCR: 0.13

18.25

47.77%

34.18%

33.20%

10.71%

1.05

267.50PCR: 0.15

19.60

49.89%

25.39%

34.18%

9.08%

0.80

270PCR: 0.25

22.10

50.15%

25.39%

35.16%

7.69%

0.65

272.50PCR: 0.70

23.70

99.00%

0.00%

33.20%

5.08%

0.45

275PCR: 0.10

25.95

99.00%

0.00%

35.16%

3.62%

0.25

280PCR: 0.19

31.55

99.00%

0.00%

35.16%

2.01%

0.15

285PCR: 0.33

47.95

47.18%

122.56%

39.06%

1.87%

0.15

290PCR: 0.91

53.00

47.81%

129.39%

39.06%

1.06%

0.10

295PCR: 0.96

57.00

48.52%

129.88%

Wipro - Statistics

Wipro

₹248.42

245.13

Day Range

₹245.11 - ₹250.15

52w Range

₹228.00 - ₹324.60

Total Open Interest

63,789,000

CallPut

3.25 Cr

PCR0.96

3.13 Cr

Total Volume

117,807,000

CallPut

7.34 Cr

PCR0.60

4.44 Cr

Latest Wipro Options

WIPRO 250 CE 28 OCT 25

₹5.55

+1.50 (37.04%)

WIPRO 240 PE 28 OCT 25

₹3.00

-0.75 (-20.00%)

WIPRO 245 CE 28 OCT 25

₹8.05

+1.85 (29.84%)

WIPRO 245 PE 28 OCT 25

₹4.95

-0.90 (-15.38%)

Wipro Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Wipro Option Chain?

The Wipro option chain is a tool that provides the data for the Wipro call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Wipro option chain data?

The Wipro option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Wipro option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Wipro Option Chain work?

The Wipro option chain is a tool that tracks the data of the call and put options of the Wipro index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Wipro Option Chain updated?

The Wipro option chain is updated in real-time. The value of the Wipro options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Wipro Option Chain components during regular trading hours on a real-time basis

How to use the Wipro Chain table?

Traders can view the spot price and all the available strike prices of the Wipro in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Wipro option chain?

The Wipro option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Wipro index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Wipro?

The current spot price for Wipro is ₹248.42 as of 14 Oct, 2025 | 15:58 IST.

What is the minimum option lot size for Wipro?

The minimum lot size for Wipro is 3,000.

Which Wipro call and put option contract has the highest open interest?

The 250.00 strike for Wipro call options have an OI of 62.91 Lakhs. The 240.00 strike for Wipro put options has an OI of 36.90 Lakhs

What is the current at-the-money (ATM) strike for Wipro and what is its price?

The current ATM strike for Wipro is 247.50 as of 14 Oct, 2025 | 15:58 IST. The call price is ₹6.75 and the put price is ₹6.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Wipro?

The PCR for the 247.50 strike is 0.94 as of 14 Oct, 2025 | 15:58 IST.

What is the implied volatility of Wipro?

The implied volatility (IV) of at-the-money Wipro call is 32.23% and 32.71% for puts.

How much will the price change of the at-the-money (ATM) strike for Wipro call options if Wipro moves up in price by ₹1?

The ATM strike is 247.50 as of 14 Oct, 2025 | 15:58 IST and the call option is priced at ₹6.75. If Wipro moves up by ₹1, then the approximate change in price for the option is +₹0.5314. The value of 0.5314 is the option's 'Delta'.

Wipro Option Chain

Calls/Puts

Vertical Spread

Straddle

Wipro - Statistics

Latest Wipro Options

Wipro Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Wipro Option Chain?

How to read Wipro option chain data?

How does the Wipro Option Chain work?

How often is the Wipro Option Chain updated?

How to use the Wipro Chain table?

What are some benefits of trading in the Wipro option chain?

What is the current spot price for Wipro?

What is the minimum option lot size for Wipro?

Which Wipro call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Wipro and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Wipro?

What is the implied volatility of Wipro?

How much will the price change of the at-the-money (ATM) strike for Wipro call options if Wipro moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.071	-0.207	0.004	0.922	82.03%	3.00	0.03	45.32%	49.55	200PCR: 715.00	0.05	0.02%	21.45	264.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	32.45	205PCR: 368.00	0.10	2.06%	11.04	30.00	46.88%	-0.017	0.002	-0.034	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.32	99.00%	32.50	210PCR: 11.36	0.15	2.56%	15.00	27.00	42.97%	-0.021	0.003	-0.038	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.25	3.20%	5.16	27.00	39.06%	-0.028	0.003	-0.043	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.75	99.00%	24.85	217.50PCR: 2.04	0.25	3.61%	1.53	12.00	37.11%	-0.032	0.004	-0.046	0.035	Login To Trade
0.101	-0.204	0.008	0.873	56.64%	156.00	3.57	45.14%	30.00	220PCR: 6.92	0.30	4.14%	24.72	948.00	35.16%	-0.037	0.005	-0.050	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.81	99.00%	23.35	222.50PCR: 2.96	0.45	6.71%	2.40	84.00	37.11%	-0.061	0.007	-0.078	0.059	Login To Trade
0.059	-0.070	0.008	0.938	33.20%	177.00	1.08	47.49%	23.65	225PCR: 19.22	0.55	7.72%	20.76	465.00	35.16%	-0.072	0.008	-0.084	0.067	Login To Trade
0.103	-0.151	0.011	0.870	41.02%	168.00	0.96	45.69%	22.10	227.50PCR: 4.72	0.70	9.41%	4.53	270.00	34.18%	-0.091	0.010	-0.097	0.079	Login To Trade
0.117	-0.167	0.012	0.843	40.04%	330.00	3.57	45.00%	19.85	230PCR: 5.71	1.05	11.96%	20.40	1,638.00	34.18%	-0.120	0.012	-0.119	0.097	Login To Trade
0.113	-0.134	0.014	0.851	33.20%	234.00	2.25	45.61%	17.00	232.50PCR: 1.73	1.30	14.43%	3.90	144.00	33.20%	-0.149	0.014	-0.134	0.113	Login To Trade
0.133	-0.157	0.017	0.808	33.20%	498.00	4.65	44.31%	14.95	235PCR: 3.62	1.80	17.78%	16.83	2,724.00	33.20%	-0.192	0.017	-0.157	0.133	Login To Trade
0.150	-0.178	0.019	0.762	33.20%	345.00	3.36	43.06%	13.05	237.50PCR: 2.02	2.30	21.26%	6.78	1,380.00	33.20%	-0.238	0.019	-0.178	0.150	Login To Trade
0.166	-0.194	0.021	0.712	32.71%	2,355.00	19.50	41.38%	11.20	240PCR: 1.89	3.00	24.82%	36.90	8,826.00	33.20%	-0.291	0.021	-0.198	0.167	Login To Trade
0.179	-0.206	0.024	0.656	32.23%	1,035.00	6.72	39.37%	9.50	242.50PCR: 1.50	3.85	28.00%	10.11	2,241.00	32.71%	-0.346	0.023	-0.209	0.179	Login To Trade
0.189	-0.217	0.025	0.595	32.23%	6,165.00	19.47	36.95%	8.05	245PCR: 1.65	4.95	31.44%	32.04	9,717.00	33.20%	-0.407	0.024	-0.224	0.189	Login To Trade
0.193	-0.223	0.025	0.531	32.23%	6,804.00	9.33	34.41%	6.75	247.50PCR: 0.94	6.00	34.55%	8.73	5,547.00	32.71%	-0.469	0.025	-0.226	0.193	Login To Trade
0.193	-0.226	0.025	0.464	32.71%	21,096.00	62.91	31.18%	5.55	250PCR: 0.31	7.35	37.41%	19.77	5,625.00	33.20%	-0.530	0.025	-0.229	0.193	Login To Trade
0.189	-0.217	0.025	0.406	32.23%	3,651.00	5.25	28.27%	4.40	252.50PCR: 0.47	8.85	39.96%	2.46	1,005.00	33.20%	-0.591	0.024	-0.224	0.189	Login To Trade
0.179	-0.206	0.024	0.347	32.23%	9,942.00	33.30	24.94%	3.60	255PCR: 0.34	10.30	42.43%	11.19	1,245.00	32.23%	-0.655	0.024	-0.206	0.179	Login To Trade
0.169	-0.200	0.021	0.298	33.20%	1,626.00	6.39	22.13%	2.90	257.50PCR: 0.40	12.20	44.01%	2.58	267.00	33.20%	-0.702	0.021	-0.200	0.169	Login To Trade
0.154	-0.183	0.020	0.249	33.20%	7,122.00	37.26	18.98%	2.20	260PCR: 0.23	13.95	45.87%	8.43	453.00	32.23%	-0.760	0.020	-0.174	0.151	Login To Trade
0.138	-0.164	0.018	0.204	33.20%	840.00	7.41	16.02%	1.75	262.50PCR: 0.17	15.50	47.66%	1.29	213.00	29.30%	-0.828	0.018	-0.130	0.124	Login To Trade
0.120	-0.143	0.015	0.164	33.20%	1,980.00	13.95	13.07%	1.40	265PCR: 0.13	18.25	47.77%	1.86	354.00	34.18%	-0.827	0.015	-0.152	0.124	Login To Trade
0.104	-0.123	0.013	0.132	33.20%	390.00	3.60	10.71%	1.05	267.50PCR: 0.15	19.60	49.89%	0.54	228.00	25.39%	-0.930	0.011	-0.059	0.065	Login To Trade
0.092	-0.112	0.011	0.111	34.18%	4,203.00	19.74	9.08%	0.80	270PCR: 0.25	22.10	50.15%	5.01	345.00	25.39%	-0.953	0.008	-0.043	0.048	Login To Trade
0.081	-0.102	0.010	0.093	35.16%	213.00	1.32	7.69%	0.65	272.50PCR: 0.70	23.70	99.00%	0.93	171.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.070	0.007	0.061	33.20%	1,476.00	9.72	5.08%	0.45	275PCR: 0.10	25.95	99.00%	0.99	39.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.056	0.005	0.043	35.16%	2,118.00	34.20	3.62%	0.25	280PCR: 0.19	31.55	99.00%	6.48	102.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.035	0.003	0.024	35.16%	399.00	4.23	2.01%	0.15	285PCR: 0.33	47.95	47.18%	1.38	0.00	122.56%	-0.676	0.006	-0.765	0.175	Login To Trade
0.026	-0.037	0.003	0.023	39.06%	66.00	5.79	1.87%	0.15	290PCR: 0.91	53.00	47.81%	5.28	0.00	129.39%	-0.687	0.006	-0.795	0.172	Login To Trade
0.016	-0.023	0.002	0.013	39.06%	24.00	2.52	1.06%	0.10	295PCR: 0.96	57.00	48.52%	2.43	0.00	129.88%	-0.710	0.005	-0.772	0.166	Login To Trade