Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 27 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	39.50	194PCR: 1.54	0.20	2.28%	0.60	3.00	35.16%	-0.018	0.002	-0.019	0.030	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	195PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	199PCR: --	0.25	3.24%	0.72	36.00	33.20%	-0.027	0.003	-0.024	0.041	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.09	99.00%	31.00	204PCR: 64.33	0.45	5.62%	5.79	297.00	33.20%	-0.049	0.005	-0.039	0.066	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	205PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	206.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	207.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	209PCR: --	0.55	7.13%	2.19	300.00	30.27%	-0.064	0.006	-0.045	0.083	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	210PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	211.50PCR: --	0.70	8.22%	1.41	30.00	29.30%	-0.076	0.007	-0.049	0.094	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	212.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	30.00	0.51	99.00%	21.35	214PCR: 30.29	0.90	10.44%	15.45	588.00	29.30%	-0.100	0.009	-0.060	0.115	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	215PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	216.50PCR: --	1.10	12.19%	1.83	168.00	28.32%	-0.119	0.011	-0.066	0.131	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	217.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	219PCR: --	1.40	14.35%	7.41	879.00	27.34%	-0.145	0.013	-0.073	0.150	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	0.06	99.00%	14.60	221.50PCR: 37.50	1.70	16.81%	2.25	387.00	26.86%	-0.176	0.015	-0.081	0.169	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	222.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.181	-0.079	0.017	0.804	24.41%	198.00	8.70	44.20%	14.80	224PCR: 2.33	2.10	19.60%	20.31	1,206.00	25.88%	-0.213	0.017	-0.088	0.190	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.208	-0.093	0.019	0.750	24.90%	81.00	0.48	42.59%	12.75	226.50PCR: 7.50	2.60	22.41%	3.60	540.00	25.39%	-0.253	0.019	-0.095	0.210	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	227.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.231	-0.105	0.021	0.690	25.39%	549.00	2.64	40.48%	11.00	229PCR: 3.85	3.25	25.55%	10.17	1,524.00	24.41%	-0.304	0.022	-0.100	0.229	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	230PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.245	-0.107	0.023	0.641	24.41%	909.00	4.35	38.68%	9.30	231.50PCR: 1.97	4.00	28.82%	8.58	1,599.00	24.17%	-0.357	0.024	-0.106	0.245	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	232.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.256	-0.112	0.024	0.581	24.41%	4,341.00	33.33	36.47%	7.60	234PCR: 1.17	5.10	32.18%	38.91	3,669.00	24.66%	-0.417	0.024	-0.113	0.256	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	235PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.261	-0.112	0.025	0.518	23.93%	1,326.00	7.53	33.72%	6.30	236.50PCR: 0.68	6.05	35.09%	5.13	882.00	23.44%	-0.481	0.026	-0.109	0.261	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	237.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.260	-0.111	0.025	0.455	23.93%	2,709.00	15.18	30.72%	5.10	239PCR: 0.63	7.50	38.21%	9.54	573.00	23.44%	-0.550	0.026	-0.108	0.259	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.253	-0.108	0.025	0.395	23.93%	1,065.00	4.89	27.66%	4.20	241.50PCR: 0.37	9.00	40.51%	1.83	294.00	23.93%	-0.605	0.025	-0.108	0.253	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	242.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.239	-0.102	0.023	0.335	23.93%	3,258.00	41.28	24.28%	3.30	244PCR: 0.45	10.65	42.96%	18.54	354.00	23.44%	-0.672	0.024	-0.099	0.237	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	245PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.222	-0.095	0.021	0.282	23.93%	837.00	4.05	21.08%	2.65	246.50PCR: 0.25	12.50	44.47%	1.02	87.00	24.41%	-0.713	0.021	-0.097	0.223	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	247.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.201	-0.088	0.019	0.234	24.41%	1,224.00	12.48	17.97%	2.10	249PCR: 0.49	14.25	46.48%	6.09	132.00	22.95%	-0.781	0.020	-0.079	0.194	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.178	-0.076	0.017	0.190	23.93%	591.00	3.72	14.90%	1.60	251.50PCR: 0.07	16.20	47.39%	0.27	84.00	23.44%	-0.815	0.017	-0.073	0.175	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	252.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.157	-0.069	0.015	0.156	24.41%	2,019.00	41.28	12.46%	1.30	254PCR: 0.32	18.60	48.39%	13.05	486.00	23.93%	-0.851	0.015	-0.065	0.152	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	255PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.142	-0.065	0.013	0.135	25.39%	165.00	3.54	10.83%	1.10	256.50PCR: 0.26	20.70	48.98%	0.93	9.00	24.41%	-0.875	0.013	-0.059	0.135	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	257.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.121	-0.055	0.011	0.107	25.39%	1,335.00	14.28	8.75%	0.80	259PCR: 0.29	23.10	49.48%	4.20	174.00	25.39%	-0.893	0.011	-0.055	0.120	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.109	-0.051	0.010	0.093	26.37%	75.00	2.16	7.57%	0.70	261.50PCR: 0.06	25.25	50.10%	0.12	18.00	24.41%	-0.925	0.009	-0.041	0.093	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	262.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.098	-0.048	0.008	0.081	27.34%	714.00	22.47	6.60%	0.55	264PCR: 0.33	27.65	50.62%	7.50	96.00	21.48%	-0.965	0.005	-0.019	0.050	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	265PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.089	-0.045	0.007	0.071	28.32%	15.00	1.02	5.77%	0.55	266.50PCR: 0.00	31.65	49.19%	0.00	3.00	39.06%	-0.851	0.009	-0.106	0.152	Login To Trade
0.079	-0.042	0.006	0.061	29.30%	162.00	5.04	4.99%	0.45	269PCR: 0.41	32.35	99.00%	2.07	21.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	270PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.091	-0.054	0.006	0.073	33.20%	3.00	0.15	5.77%	0.70	271.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.033	0.005	0.044	30.27%	651.00	17.64	3.57%	0.35	274PCR: 0.47	36.35	99.00%	8.22	81.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	275PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	276.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.034	0.004	0.041	33.20%	3.00	0.69	3.23%	0.35	279PCR: 1.04	42.00	99.00%	0.72	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	281.50PCR: --	47.65	50.10%	0.06	0.00	57.62%	-0.843	0.006	-0.162	0.158	Login To Trade
0.049	-0.031	0.003	0.034	35.16%	72.00	3.48	2.65%	0.25	284PCR: 0.84	46.70	99.00%	2.91	51.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	286.50PCR: --	52.20	50.95%	0.03	0.00	54.69%	-0.885	0.005	-0.124	0.127	Login To Trade
0.051	-0.036	0.003	0.035	39.06%	0.00	0.60	2.72%	0.30	289PCR: 0.05	54.30	51.03%	0.03	6.00	56.64%	-0.884	0.005	-0.129	0.128	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	291.50PCR: --	57.50	50.90%	0.03	3.00	63.96%	-0.861	0.005	-0.166	0.145	Login To Trade
0.039	-0.027	0.002	0.025	39.06%	420.00	14.07	1.92%	0.20	294PCR: 0.12	57.20	99.00%	1.74	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	299PCR: --	63.00	51.94%	0.03	6.00	47.85%	-0.956	0.003	-0.052	0.061	Login To Trade
0.020	-0.014	0.001	0.012	39.06%	51.00	2.91	0.87%	0.15	304PCR: 0.24	66.50	99.00%	0.69	117.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹234.8

238.4

Day Range

₹231.75 - ₹236.40

52w Range

₹228.00 - ₹323.60

Total Open Interest

47,298,000

CallPut

2.69 Cr

PCR0.76

2.04 Cr

Total Volume

37,539,000

CallPut

2.28 Cr

PCR0.65

1.47 Cr

F&O Tools

Frequently Asked Questions