WIPRO LTD - Statistics
Underlying Assets & Securities
WIPRO LTD
305.20
-7.55 (-2.41%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | **** | 63.55 | 230PCR: 27.00 | 0.05 | **** | 0.81 | 0.00 | 62.50% | -0.000 | 0.000 | -0.001 | 0.000 | |
0.121 | -4.234 | 0.002 | 0.765 | 420.90% | 0.00 | 0.02 | **** | 97.00 | 240PCR: 400.00 | 0.05 | **** | 6.00 | 18.00 | 62.50% | -0.001 | 0.000 | -0.007 | 0.001 | |
0.036 | -0.313 | 0.002 | 0.957 | 105.47% | 3.00 | 0.75 | **** | 62.20 | 245PCR: 3.80 | 0.05 | **** | 2.85 | 3.00 | 62.50% | -0.003 | 0.000 | -0.017 | 0.003 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 18.00 | 0.36 | **** | 55.60 | 250PCR: 47.00 | 0.10 | **** | 16.92 | 177.00 | 70.31% | -0.011 | 0.001 | -0.065 | 0.011 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 255PCR: -- | 0.10 | **** | 7.80 | 117.00 | 62.50% | -0.010 | 0.001 | -0.054 | 0.010 | |
0.048 | -0.340 | 0.004 | 0.939 | 85.94% | 0.00 | 0.12 | **** | 47.30 | 260PCR: 71.00 | 0.10 | **** | 8.52 | 126.00 | 54.69% | -0.009 | 0.001 | -0.042 | 0.009 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 262.50PCR: -- | 0.10 | **** | 2.67 | 18.00 | 54.69% | -0.013 | 0.002 | -0.058 | 0.013 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 3.00 | 0.27 | **** | 41.00 | 265PCR: 28.89 | 0.10 | **** | 7.80 | 168.00 | 54.69% | -0.018 | 0.002 | -0.078 | 0.017 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.06 | **** | 31.70 | 267.50PCR: 63.00 | 0.15 | **** | 3.78 | 21.00 | 50.78% | -0.017 | 0.002 | -0.070 | 0.017 | |
0.110 | -1.203 | 0.005 | 0.799 | 130.86% | 3.00 | 1.92 | **** | 42.65 | 270PCR: 3.94 | 0.10 | **** | 7.56 | 330.00 | 46.88% | -0.016 | 0.002 | -0.063 | 0.016 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.33 | **** | 28.70 | 272.50PCR: 6.55 | 0.15 | **** | 2.16 | 9.00 | 46.88% | -0.024 | 0.003 | -0.086 | 0.022 | |
0.056 | -0.284 | 0.006 | 0.924 | 60.55% | 30.00 | 3.48 | **** | 32.20 | 275PCR: 3.96 | 0.15 | **** | 13.77 | 417.00 | 42.97% | -0.023 | 0.003 | -0.077 | 0.022 | |
0.105 | -0.814 | 0.007 | 0.814 | 92.77% | 0.00 | 0.93 | **** | 32.85 | 277.50PCR: 3.00 | 0.20 | **** | 2.79 | 105.00 | 42.97% | -0.034 | 0.004 | -0.106 | 0.030 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 78.00 | 6.45 | **** | 25.70 | 280PCR: 2.91 | 0.20 | **** | 18.78 | 426.00 | 39.06% | -0.034 | 0.005 | -0.097 | 0.030 | |
0.120 | -0.934 | 0.008 | 0.769 | 93.75% | 0.00 | 0.99 | **** | 29.15 | 282.50PCR: 4.61 | 0.20 | **** | 4.56 | 60.00 | 35.16% | -0.034 | 0.005 | -0.087 | 0.030 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 33.00 | 6.51 | **** | 20.65 | 285PCR: 2.65 | 0.20 | **** | 17.25 | 498.00 | 31.25% | -0.037 | 0.007 | -0.083 | 0.032 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 12.00 | 3.42 | **** | 18.00 | 287.50PCR: 3.49 | 0.25 | **** | 11.94 | 384.00 | 31.25% | -0.054 | 0.009 | -0.112 | 0.043 | |
0.069 | -0.192 | 0.014 | 0.899 | 33.20% | 450.00 | 8.85 | **** | 16.40 | 290PCR: 3.48 | 0.35 | **** | 30.78 | 3,039.00 | 29.30% | -0.072 | 0.012 | -0.132 | 0.054 | |
0.010 | -0.014 | 0.004 | 0.990 | 15.63% | 99.00 | 3.24 | **** | 13.95 | 292.50PCR: 4.29 | 0.35 | **** | 13.89 | 1,869.00 | 25.39% | -0.075 | 0.014 | -0.117 | 0.055 | |
0.090 | -0.205 | 0.021 | 0.854 | 27.34% | 891.00 | 5.91 | **** | 11.65 | 295PCR: 4.29 | 0.60 | **** | 25.38 | 4,587.00 | 24.41% | -0.120 | 0.021 | -0.160 | 0.079 | |
0.102 | -0.207 | 0.027 | 0.823 | 24.41% | 756.00 | 11.91 | **** | 9.40 | 297.50PCR: 2.42 | 0.80 | **** | 28.77 | 3,423.00 | 22.46% | -0.158 | 0.027 | -0.177 | 0.095 | |
0.128 | -0.260 | 0.034 | 0.738 | 24.41% | 3,366.00 | 17.40 | **** | 7.35 | 300PCR: 2.92 | 1.30 | **** | 50.79 | 15,720.00 | 21.48% | -0.235 | 0.036 | -0.216 | 0.121 | |
0.145 | -0.283 | 0.040 | 0.651 | 23.44% | 2,031.00 | 3.06 | **** | 5.50 | 302.50PCR: 6.52 | 1.85 | **** | 19.95 | 6,114.00 | 21.00% | -0.334 | 0.044 | -0.250 | 0.143 | |
0.155 | -0.297 | 0.044 | 0.546 | 22.95% | 6,699.00 | 21.81 | **** | 3.95 | 305PCR: 0.90 | 3.00 | **** | 19.62 | 16,707.00 | 21.97% | -0.453 | 0.046 | -0.284 | 0.155 | |
0.155 | -0.303 | 0.043 | 0.446 | 23.44% | 7,410.00 | 10.29 | **** | 3.00 | 307.50PCR: 0.93 | 4.35 | **** | 9.57 | 9,573.00 | 21.48% | -0.570 | 0.047 | -0.276 | 0.154 | |
0.144 | -0.293 | 0.038 | 0.341 | 24.41% | 21,138.00 | 45.75 | **** | 2.20 | 310PCR: 0.45 | 5.95 | **** | 20.67 | 19,065.00 | 21.97% | -0.677 | 0.042 | -0.258 | 0.141 | |
0.128 | -0.270 | 0.033 | 0.261 | 25.39% | 19,443.00 | 26.37 | **** | 1.55 | 312.50PCR: 0.23 | 8.00 | **** | 6.03 | 6,645.00 | 23.44% | -0.757 | 0.034 | -0.240 | 0.123 | |
0.109 | -0.239 | 0.027 | 0.198 | 26.37% | 32,943.00 | 66.60 | **** | 1.20 | 315PCR: 0.12 | 10.00 | **** | 7.74 | 6,846.00 | 25.39% | -0.812 | 0.027 | -0.224 | 0.106 | |
0.091 | -0.207 | 0.022 | 0.148 | 27.34% | 17,121.00 | 28.77 | **** | 0.85 | 317.50PCR: 0.13 | 12.15 | **** | 3.72 | 2,208.00 | 23.44% | -0.889 | 0.021 | -0.145 | 0.074 | |
0.078 | -0.190 | 0.017 | 0.119 | 29.30% | 26,118.00 | 62.94 | **** | 0.65 | 320PCR: 0.11 | 14.50 | **** | 6.78 | 2,187.00 | 31.25% | -0.856 | 0.018 | -0.232 | 0.089 | |
0.061 | -0.149 | 0.014 | 0.085 | 29.30% | 4,818.00 | 26.43 | **** | 0.55 | 322.50PCR: 0.04 | 17.60 | **** | 1.08 | 522.00 | 41.99% | -0.822 | 0.016 | -0.358 | 0.102 | |
0.059 | -0.162 | 0.011 | 0.081 | 33.20% | 8,913.00 | 32.79 | **** | 0.40 | 325PCR: 0.06 | 18.95 | **** | 1.98 | 195.00 | 31.25% | -0.927 | 0.011 | -0.142 | 0.055 | |
0.051 | -0.151 | 0.009 | 0.068 | 35.16% | 3,378.00 | 12.15 | **** | 0.35 | 327.50PCR: 0.07 | 22.80 | **** | 0.90 | 240.00 | 51.76% | -0.834 | 0.012 | -0.422 | 0.098 | |
0.040 | -0.116 | 0.007 | 0.049 | 35.16% | 6,663.00 | 27.93 | **** | 0.30 | 330PCR: 0.03 | 25.25 | **** | 0.75 | 147.00 | 54.69% | -0.847 | 0.011 | -0.423 | 0.093 | |
0.036 | -0.111 | 0.006 | 0.043 | 37.11% | 1,545.00 | 7.62 | **** | 0.25 | 332.50PCR: 0.04 | 21.10 | **** | 0.33 | 30.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.034 | -0.109 | 0.006 | 0.040 | 39.06% | 3,009.00 | 21.54 | **** | 0.20 | 335PCR: 0.00 | 22.20 | **** | 0.00 | 15.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.025 | -0.083 | 0.004 | 0.028 | 39.06% | 513.00 | 3.87 | **** | 0.20 | 337.50PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.019 | -0.062 | 0.003 | 0.020 | 39.06% | 1,155.00 | 13.77 | **** | 0.15 | 340PCR: 0.01 | 29.45 | **** | 0.09 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 342.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.016 | -0.059 | 0.003 | 0.017 | 42.97% | 165.00 | 2.31 | **** | 0.10 | 345PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.055 | 0.002 | 0.014 | 46.88% | 246.00 | 9.51 | **** | 0.10 | 350PCR: 0.19 | 36.75 | **** | 1.80 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.000 | 0.000 | 31.25% | 6.00 | 2.31 | **** | 0.05 | 355PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 6.00 | 0.03 | **** | 0.05 | 360PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
WIPRO LTD
305.20
-7.55 (-2.41%)