WIPRO LTD Option Chain

Call		Put

0.037	-0.302	0.003	0.955	97.66%	3.00	0.75	46.72%	57.25	249PCR: 3.28	0.10	1.29%	2.46	0.00	70.31%	-0.010	0.001	-0.062	0.011	Login To Trade
0.041	-0.315	0.003	0.949	91.80%	0.00	0.12	46.77%	52.50	254PCR: 29.25	0.10	1.17%	3.51	0.00	62.50%	-0.009	0.001	-0.052	0.010	Login To Trade
0.099	-1.221	0.004	0.830	147.46%	0.00	0.12	42.31%	51.60	260PCR: 99.75	0.05	0.00%	11.97	3.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.059	-0.412	0.005	0.919	83.98%	3.00	0.12	46.34%	42.30	264PCR: 123.25	0.05	0.02%	14.79	225.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.10	1.01%	3.21	0.00	46.88%	-0.009	0.001	-0.036	0.009	Login To Trade
0.091	-0.779	0.006	0.850	102.54%	0.00	0.12	44.14%	40.00	269PCR: 14.00	0.05	0.09%	1.68	0.00	31.25%	-0.001	0.000	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.05	0.12%	7.14	30.00	31.25%	-0.001	0.000	-0.004	0.001	Login To Trade
0.064	-0.341	0.006	0.910	64.45%	12.00	1.98	46.70%	32.10	274PCR: 4.44	0.10	1.68%	8.79	63.00	39.06%	-0.015	0.003	-0.048	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.05	0.49%	4.50	141.00	31.25%	-0.004	0.001	-0.013	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	277.50PCR: --	0.25	4.34%	2.88	0.00	42.97%	-0.040	0.005	-0.120	0.034	Login To Trade
0.112	-0.869	0.008	0.791	92.77%	0.00	0.36	42.70%	30.60	279PCR: 14.58	0.10	1.33%	5.25	66.00	31.25%	-0.012	0.003	-0.033	0.013	Login To Trade
0.093	-0.543	0.009	0.847	70.31%	0.00	0.03	44.97%	28.05	280PCR: 357.00	0.15	2.89%	10.71	204.00	35.16%	-0.027	0.004	-0.071	0.024	Login To Trade
0.102	-0.605	0.009	0.822	71.29%	0.00	0.03	44.28%	26.30	281.50PCR: 84.00	0.15	3.82%	2.52	18.00	35.16%	-0.035	0.006	-0.090	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	282.50PCR: --	0.15	2.56%	2.34	69.00	31.25%	-0.024	0.005	-0.058	0.022	Login To Trade
0.080	-0.334	0.011	0.875	49.80%	81.00	7.44	46.18%	22.30	284PCR: 1.66	0.15	3.77%	12.36	174.00	31.25%	-0.036	0.006	-0.080	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.15	2.58%	8.61	438.00	27.34%	-0.025	0.005	-0.051	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	0.30	5.53%	2.79	60.00	29.30%	-0.054	0.010	-0.105	0.043	Login To Trade
0.142	-1.386	0.008	0.668	117.19%	0.00	0.15	37.91%	26.90	289PCR: 39.60	0.35	7.32%	5.94	216.00	29.30%	-0.072	0.012	-0.132	0.054	Login To Trade
0.080	-0.235	0.015	0.875	35.16%	21.00	0.90	46.64%	15.70	290PCR: 12.77	0.35	6.90%	11.49	1,239.00	27.34%	-0.069	0.012	-0.118	0.052	Login To Trade
0.086	-0.239	0.017	0.862	33.20%	0.00	0.15	46.24%	14.50	291.50PCR: 13.40	0.50	9.22%	2.01	87.00	27.34%	-0.095	0.016	-0.150	0.066	Login To Trade
0.143	-1.068	0.010	0.665	89.84%	0.00	0.06	38.57%	20.95	292.50PCR: 78.50	0.50	9.92%	4.71	177.00	26.37%	-0.102	0.017	-0.153	0.070	Login To Trade
0.081	-0.171	0.021	0.875	25.39%	267.00	6.78	46.75%	11.70	294PCR: 1.52	0.65	11.80%	10.32	801.00	25.39%	-0.125	0.021	-0.171	0.081	Login To Trade
0.149	-1.330	0.009	0.623	107.42%	0.00	0.06	36.49%	22.00	295PCR: 82.00	0.80	13.33%	4.92	870.00	25.39%	-0.143	0.023	-0.187	0.088	Login To Trade
0.149	-1.090	0.011	0.621	87.89%	0.00	0.30	36.91%	18.25	296.50PCR: 10.60	0.95	15.99%	3.18	165.00	24.41%	-0.178	0.027	-0.207	0.102	Login To Trade
0.146	-0.756	0.015	0.640	62.01%	0.00	0.15	38.49%	13.85	297.50PCR: 24.20	1.10	18.04%	3.63	237.00	24.41%	-0.204	0.030	-0.226	0.111	Login To Trade
0.127	-0.263	0.033	0.740	24.90%	78.00	1.17	43.07%	7.60	299PCR: 3.21	1.45	21.78%	3.75	324.00	24.41%	-0.256	0.034	-0.256	0.126	Login To Trade
0.134	-0.283	0.034	0.710	25.39%	663.00	4.65	42.20%	7.00	300PCR: 7.84	1.85	24.18%	36.45	4,887.00	24.90%	-0.295	0.035	-0.280	0.135	Login To Trade
0.145	-0.294	0.039	0.652	24.41%	207.00	1.20	39.91%	5.85	301.50PCR: 3.28	2.15	27.00%	3.93	312.00	23.44%	-0.343	0.040	-0.281	0.144	Login To Trade
0.150	-0.336	0.036	0.612	26.86%	171.00	1.44	38.52%	5.35	302.50PCR: 2.21	2.60	28.97%	3.18	465.00	24.41%	-0.374	0.040	-0.302	0.148	Login To Trade
0.155	-0.315	0.042	0.550	24.41%	711.00	5.34	35.97%	4.35	304PCR: 1.68	3.20	32.92%	8.97	975.00	23.93%	-0.449	0.042	-0.309	0.155	Login To Trade
0.156	-0.305	0.043	0.523	23.44%	1,194.00	4.26	34.67%	3.80	305PCR: 2.98	3.75	34.79%	12.69	3,156.00	23.44%	-0.492	0.043	-0.305	0.156	Login To Trade
0.155	-0.315	0.041	0.446	24.41%	1,077.00	4.74	31.07%	3.15	306.50PCR: 1.16	4.45	37.68%	5.52	1,512.00	23.44%	-0.557	0.043	-0.302	0.154	Login To Trade
0.153	-0.310	0.041	0.415	24.41%	1,281.00	2.91	29.65%	2.85	307.50PCR: 2.10	5.15	38.62%	6.12	2,688.00	24.41%	-0.581	0.041	-0.311	0.153	Login To Trade
0.145	-0.300	0.038	0.349	24.90%	2,205.00	5.43	25.91%	2.25	309PCR: 1.09	6.00	41.71%	5.91	2,517.00	23.44%	-0.660	0.040	-0.280	0.143	Login To Trade
0.139	-0.283	0.037	0.317	24.41%	6,606.00	16.89	23.91%	1.90	310PCR: 1.72	6.85	42.44%	29.10	5,016.00	25.39%	-0.676	0.036	-0.297	0.141	Login To Trade
0.126	-0.257	0.034	0.257	24.41%	1,605.00	4.08	20.11%	1.50	311.50PCR: 0.70	7.45	45.55%	2.85	1,854.00	20.51%	-0.783	0.037	-0.196	0.115	Login To Trade
0.123	-0.261	0.032	0.245	25.39%	2,484.00	9.84	19.37%	1.30	312.50PCR: 0.34	8.45	45.81%	3.39	1,092.00	23.44%	-0.781	0.032	-0.225	0.115	Login To Trade
0.107	-0.226	0.028	0.192	25.39%	2,679.00	16.05	15.69%	1.05	314PCR: 0.31	9.95	47.17%	4.95	1,089.00	22.46%	-0.839	0.028	-0.179	0.096	Login To Trade
0.098	-0.206	0.025	0.166	25.39%	5,487.00	30.06	13.90%	0.90	315PCR: 0.23	10.05	49.20%	6.78	1,179.00	16.60%	-0.931	0.021	-0.072	0.052	Login To Trade
0.084	-0.177	0.022	0.132	25.39%	1,404.00	5.79	11.20%	0.70	316.50PCR: 0.60	11.50	50.07%	3.48	84.00	15.63%	-0.966	0.012	-0.038	0.029	Login To Trade
0.077	-0.162	0.020	0.117	25.39%	1,254.00	7.11	9.98%	0.60	317.50PCR: 0.37	12.15	99.00%	2.61	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.146	0.017	0.096	26.37%	1,827.00	28.29	8.36%	0.50	319PCR: 0.10	14.45	48.83%	2.76	39.00	27.34%	-0.896	0.017	-0.161	0.071	Login To Trade
0.063	-0.143	0.015	0.089	27.34%	5,532.00	38.28	7.75%	0.45	320PCR: 0.16	14.60	99.00%	6.30	723.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.119	0.013	0.069	27.34%	531.00	4.23	6.10%	0.35	321.50PCR: 0.36	10.45	99.00%	1.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.105	0.011	0.059	27.34%	582.00	3.90	5.25%	0.30	322.50PCR: 0.48	10.30	99.00%	1.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.108	0.010	0.056	29.30%	1,233.00	10.98	4.97%	0.30	324PCR: 0.14	19.00	50.07%	1.53	6.00	15.63%	-0.999	0.001	-0.002	0.002	Login To Trade
0.032	-0.072	0.007	0.037	27.34%	2,052.00	12.54	3.27%	0.20	325PCR: 0.08	15.30	99.00%	0.96	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.100	0.008	0.047	31.25%	258.00	3.42	4.14%	0.25	326.50PCR: 0.16	16.80	99.00%	0.54	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.069	0.006	0.032	29.30%	291.00	5.85	2.87%	0.20	327.50PCR: 0.23	18.95	99.00%	1.35	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.071	0.006	0.031	31.25%	258.00	4.23	2.76%	0.15	329PCR: 0.09	14.25	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.104	0.007	0.043	35.16%	2,157.00	17.07	3.75%	0.20	330PCR: 0.10	24.65	99.00%	1.68	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.087	0.005	0.034	35.16%	171.00	2.58	3.02%	0.15	331.50PCR: 0.05	16.90	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.078	0.005	0.030	35.16%	183.00	2.37	2.64%	0.15	332.50PCR: 0.01	21.65	99.00%	0.03	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.063	0.004	0.023	35.16%	207.00	9.63	2.05%	0.15	334PCR: 0.11	27.90	99.00%	1.02	33.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.055	0.004	0.020	35.16%	1,080.00	8.13	1.76%	0.10	335PCR: 0.03	22.50	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.071	0.004	0.024	39.06%	156.00	2.34	2.05%	0.10	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.085	0.004	0.026	42.97%	867.00	9.72	2.25%	0.15	340PCR: 0.13	33.15	99.00%	1.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.038	0.002	0.011	39.06%	12.00	2.70	0.97%	0.10	342.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.055	0.002	0.016	42.97%	879.00	23.97	1.34%	0.10	344PCR: 0.03	33.50	99.00%	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.004	0.000	0.001	31.25%	72.00	4.02	0.10%	0.05	345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	347.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	441.00	11.46	0.03%	0.05	350PCR: 0.05	41.10	99.00%	0.57	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	42.00	5.01	0.01%	0.05	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	6.00	30.24	0.00%	0.05	359PCR: 0.00	47.30	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	10.89	0.00%	0.05	360PCR: 0.00	41.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	6.00	0.03	0.00%	0.05	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

97.66%

46.72%

57.25

249PCR: 3.28

0.10

1.29%

70.31%

91.80%

46.77%

52.50

254PCR: 29.25

0.10

1.17%

62.50%

147.46%

42.31%

51.60

260PCR: 99.75

0.05

0.00%

31.25%

83.98%

46.34%

42.30

264PCR: 123.25

0.05

0.02%

31.25%

0.00%

99.00%

0.00

265PCR: --

0.10

1.01%

46.88%

102.54%

44.14%

40.00

269PCR: 14.00

0.05

0.09%

31.25%

0.00%

99.00%

0.00

270PCR: --

0.05

0.12%

31.25%

64.45%

46.70%

32.10

274PCR: 4.44

0.10

1.68%

39.06%

0.00%

99.00%

0.00

275PCR: --

0.05

0.49%

31.25%

0.00%

99.00%

0.00

277.50PCR: --

0.25

4.34%

42.97%

92.77%

42.70%

30.60

279PCR: 14.58

0.10

1.33%

31.25%

70.31%

44.97%

28.05

280PCR: 357.00

0.15

2.89%

35.16%

71.29%

44.28%

26.30

281.50PCR: 84.00

0.15

3.82%

35.16%

0.00%

99.00%

0.00

282.50PCR: --

0.15

2.56%

31.25%

49.80%

46.18%

22.30

284PCR: 1.66

0.15

3.77%

31.25%

0.00%

99.00%

0.00

285PCR: --

0.15

2.58%

27.34%

0.00%

99.00%

0.00

287.50PCR: --

0.30

5.53%

29.30%

117.19%

37.91%

26.90

289PCR: 39.60

0.35

7.32%

29.30%

35.16%

46.64%

15.70

290PCR: 12.77

0.35

6.90%

27.34%

33.20%

46.24%

14.50

291.50PCR: 13.40

0.50

9.22%

27.34%

89.84%

38.57%

20.95

292.50PCR: 78.50

0.50

9.92%

26.37%

25.39%

46.75%

11.70

294PCR: 1.52

0.65

11.80%

25.39%

107.42%

36.49%

22.00

295PCR: 82.00

0.80

13.33%

25.39%

87.89%

36.91%

18.25

296.50PCR: 10.60

0.95

15.99%

24.41%

62.01%

38.49%

13.85

297.50PCR: 24.20

1.10

18.04%

24.41%

24.90%

43.07%

7.60

299PCR: 3.21

1.45

21.78%

24.41%

25.39%

42.20%

7.00

300PCR: 7.84

1.85

24.18%

24.90%

24.41%

39.91%

5.85

301.50PCR: 3.28

2.15

27.00%

23.44%

26.86%

38.52%

5.35

302.50PCR: 2.21

2.60

28.97%

24.41%

35.97%

4.35

304PCR: 1.68

3.20

32.92%

23.93%

23.44%

34.67%

3.80

305PCR: 2.98

3.75

34.79%

23.44%

24.41%

31.07%

3.15

306.50PCR: 1.16

4.45

37.68%

23.44%

24.41%

29.65%

2.85

307.50PCR: 2.10

5.15

38.62%

24.41%

24.90%

25.91%

2.25

309PCR: 1.09

6.00

41.71%

23.44%

24.41%

23.91%

1.90

310PCR: 1.72

6.85

42.44%

25.39%

24.41%

20.11%

1.50

311.50PCR: 0.70

7.45

45.55%

20.51%

25.39%

19.37%

1.30

312.50PCR: 0.34

8.45

45.81%

23.44%

25.39%

15.69%

1.05

314PCR: 0.31

9.95

47.17%

22.46%

25.39%

13.90%

0.90

315PCR: 0.23

10.05

49.20%

16.60%

25.39%

11.20%

0.70

316.50PCR: 0.60

11.50

50.07%

15.63%

25.39%

9.98%

0.60

317.50PCR: 0.37

12.15

99.00%

0.00%

26.37%

8.36%

0.50

319PCR: 0.10

14.45

48.83%

27.34%

7.75%

0.45

320PCR: 0.16

14.60

99.00%

0.00%

27.34%

6.10%

0.35

321.50PCR: 0.36

10.45

99.00%

0.00%

27.34%

5.25%

0.30

322.50PCR: 0.48

10.30

99.00%

0.00%

29.30%

4.97%

0.30

324PCR: 0.14

19.00

50.07%

15.63%

27.34%

3.27%

0.20

325PCR: 0.08

15.30

99.00%

0.00%

31.25%

4.14%

0.25

326.50PCR: 0.16

16.80

99.00%

0.00%

29.30%

2.87%

0.20

327.50PCR: 0.23

18.95

99.00%

0.00%

31.25%

2.76%

0.15

329PCR: 0.09

14.25

99.00%

0.00%

35.16%

3.75%

0.20

330PCR: 0.10

24.65

99.00%

0.00%

35.16%

3.02%

0.15

331.50PCR: 0.05

16.90

99.00%

0.00%

35.16%

2.64%

0.15

332.50PCR: 0.01

21.65

99.00%

0.00%

35.16%

2.05%

0.15

334PCR: 0.11

27.90

99.00%

0.00%

35.16%

1.76%

0.10

335PCR: 0.03

22.50

99.00%

0.00%

39.06%

2.05%

0.10

337.50PCR: 0.00

0.00

99.00%

0.00%

42.97%

2.25%

0.15

340PCR: 0.13

33.15

99.00%

0.00%

39.06%

0.97%

0.10

342.50PCR: 0.00

0.00

99.00%

0.00%

42.97%

1.34%

0.10

344PCR: 0.03

33.50

99.00%

0.00%

31.25%

0.10%

0.05

345PCR: 0.00

0.00

99.00%

0.00%

0.00

347.50PCR: --

0.00

99.00%

0.00%

31.25%

0.03%

0.05

350PCR: 0.05

41.10

99.00%

0.00%

31.25%

0.01%

0.05

355PCR: 0.00

0.00

99.00%

0.00%

31.25%

0.00%

0.05

359PCR: 0.00

47.30

99.00%

0.00%

31.25%

0.00%

0.05

360PCR: 0.00

41.35

99.00%

0.00%

31.25%

0.00%

0.05

365PCR: 0.00

0.00

99.00%

0.00%

WIPRO LTD - Statistics

WIPRO LTD

₹306.35

313.3

Day Range

₹305.05 - ₹312.80

52w Range

₹208.50 - ₹324.60

Total Open Interest

70,671,000

CallPut

3.92 Cr

PCR0.80

3.14 Cr

Total Volume

81,636,000

CallPut

4.83 Cr

PCR0.69

3.33 Cr

Latest WIPRO LTD Options

WIPRO 310 PE 27 FEB 25

₹6.85

+3.50 (104.48%)

WIPRO 315 CE 27 FEB 25

₹0.90

-2.45 (-73.13%)

WIPRO 320 CE 27 FEB 25

₹0.45

-1.25 (-73.53%)

WIPRO 314 CE 27 FEB 25

₹1.05

-2.80 (-72.73%)

WIPRO LTD Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for WIPRO LTD?

The current spot price for WIPRO LTD is ₹306.35 as of 21 Feb, 2025 | 15:57 IST.

What is the minimum option lot size for WIPRO LTD?

The minimum lot size for WIPRO LTD is 3,000.

Which WIPRO LTD call and put option contract has the highest open interest?

The 320.00 strike for WIPRO LTD call options have an OI of 38.28 Lakhs. The 300.00 strike for WIPRO LTD put options has an OI of 36.45 Lakhs

What is the current at-the-money (ATM) strike for WIPRO LTD and what is its price?

The current ATM strike for WIPRO LTD is 305.00 as of 21 Feb, 2025 | 15:57 IST. The call price is ₹3.80 and the put price is ₹3.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for WIPRO LTD?

The PCR for the 305.00 strike is 2.98 as of 21 Feb, 2025 | 15:57 IST.

What is the implied volatility of WIPRO LTD?

The implied volatility (IV) of at-the-money WIPRO LTD call is 23.44% and 23.44% for puts.

How much will the price change of the at-the-money (ATM) strike for WIPRO LTD call options if WIPRO LTD moves up in price by ₹1?

The ATM strike is 305.00 as of 21 Feb, 2025 | 15:57 IST and the call option is priced at ₹3.80. If WIPRO LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5234. The value of 0.5234 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

WIPRO LTD - Statistics

Latest WIPRO LTD Options

WIPRO LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for WIPRO LTD?

What is the minimum option lot size for WIPRO LTD?

Which WIPRO LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for WIPRO LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for WIPRO LTD?

What is the implied volatility of WIPRO LTD?

How much will the price change of the at-the-money (ATM) strike for WIPRO LTD call options if WIPRO LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.037	-0.302	0.003	0.955	97.66%	3.00	0.75	46.72%	57.25	249PCR: 3.28	0.10	1.29%	2.46	0.00	70.31%	-0.010	0.001	-0.062	0.011	Login To Trade
0.041	-0.315	0.003	0.949	91.80%	0.00	0.12	46.77%	52.50	254PCR: 29.25	0.10	1.17%	3.51	0.00	62.50%	-0.009	0.001	-0.052	0.010	Login To Trade
0.099	-1.221	0.004	0.830	147.46%	0.00	0.12	42.31%	51.60	260PCR: 99.75	0.05	0.00%	11.97	3.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.059	-0.412	0.005	0.919	83.98%	3.00	0.12	46.34%	42.30	264PCR: 123.25	0.05	0.02%	14.79	225.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.10	1.01%	3.21	0.00	46.88%	-0.009	0.001	-0.036	0.009	Login To Trade
0.091	-0.779	0.006	0.850	102.54%	0.00	0.12	44.14%	40.00	269PCR: 14.00	0.05	0.09%	1.68	0.00	31.25%	-0.001	0.000	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.05	0.12%	7.14	30.00	31.25%	-0.001	0.000	-0.004	0.001	Login To Trade
0.064	-0.341	0.006	0.910	64.45%	12.00	1.98	46.70%	32.10	274PCR: 4.44	0.10	1.68%	8.79	63.00	39.06%	-0.015	0.003	-0.048	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.05	0.49%	4.50	141.00	31.25%	-0.004	0.001	-0.013	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	277.50PCR: --	0.25	4.34%	2.88	0.00	42.97%	-0.040	0.005	-0.120	0.034	Login To Trade
0.112	-0.869	0.008	0.791	92.77%	0.00	0.36	42.70%	30.60	279PCR: 14.58	0.10	1.33%	5.25	66.00	31.25%	-0.012	0.003	-0.033	0.013	Login To Trade
0.093	-0.543	0.009	0.847	70.31%	0.00	0.03	44.97%	28.05	280PCR: 357.00	0.15	2.89%	10.71	204.00	35.16%	-0.027	0.004	-0.071	0.024	Login To Trade
0.102	-0.605	0.009	0.822	71.29%	0.00	0.03	44.28%	26.30	281.50PCR: 84.00	0.15	3.82%	2.52	18.00	35.16%	-0.035	0.006	-0.090	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	282.50PCR: --	0.15	2.56%	2.34	69.00	31.25%	-0.024	0.005	-0.058	0.022	Login To Trade
0.080	-0.334	0.011	0.875	49.80%	81.00	7.44	46.18%	22.30	284PCR: 1.66	0.15	3.77%	12.36	174.00	31.25%	-0.036	0.006	-0.080	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.15	2.58%	8.61	438.00	27.34%	-0.025	0.005	-0.051	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	0.30	5.53%	2.79	60.00	29.30%	-0.054	0.010	-0.105	0.043	Login To Trade
0.142	-1.386	0.008	0.668	117.19%	0.00	0.15	37.91%	26.90	289PCR: 39.60	0.35	7.32%	5.94	216.00	29.30%	-0.072	0.012	-0.132	0.054	Login To Trade
0.080	-0.235	0.015	0.875	35.16%	21.00	0.90	46.64%	15.70	290PCR: 12.77	0.35	6.90%	11.49	1,239.00	27.34%	-0.069	0.012	-0.118	0.052	Login To Trade
0.086	-0.239	0.017	0.862	33.20%	0.00	0.15	46.24%	14.50	291.50PCR: 13.40	0.50	9.22%	2.01	87.00	27.34%	-0.095	0.016	-0.150	0.066	Login To Trade
0.143	-1.068	0.010	0.665	89.84%	0.00	0.06	38.57%	20.95	292.50PCR: 78.50	0.50	9.92%	4.71	177.00	26.37%	-0.102	0.017	-0.153	0.070	Login To Trade
0.081	-0.171	0.021	0.875	25.39%	267.00	6.78	46.75%	11.70	294PCR: 1.52	0.65	11.80%	10.32	801.00	25.39%	-0.125	0.021	-0.171	0.081	Login To Trade
0.149	-1.330	0.009	0.623	107.42%	0.00	0.06	36.49%	22.00	295PCR: 82.00	0.80	13.33%	4.92	870.00	25.39%	-0.143	0.023	-0.187	0.088	Login To Trade
0.149	-1.090	0.011	0.621	87.89%	0.00	0.30	36.91%	18.25	296.50PCR: 10.60	0.95	15.99%	3.18	165.00	24.41%	-0.178	0.027	-0.207	0.102	Login To Trade
0.146	-0.756	0.015	0.640	62.01%	0.00	0.15	38.49%	13.85	297.50PCR: 24.20	1.10	18.04%	3.63	237.00	24.41%	-0.204	0.030	-0.226	0.111	Login To Trade
0.127	-0.263	0.033	0.740	24.90%	78.00	1.17	43.07%	7.60	299PCR: 3.21	1.45	21.78%	3.75	324.00	24.41%	-0.256	0.034	-0.256	0.126	Login To Trade
0.134	-0.283	0.034	0.710	25.39%	663.00	4.65	42.20%	7.00	300PCR: 7.84	1.85	24.18%	36.45	4,887.00	24.90%	-0.295	0.035	-0.280	0.135	Login To Trade
0.145	-0.294	0.039	0.652	24.41%	207.00	1.20	39.91%	5.85	301.50PCR: 3.28	2.15	27.00%	3.93	312.00	23.44%	-0.343	0.040	-0.281	0.144	Login To Trade
0.150	-0.336	0.036	0.612	26.86%	171.00	1.44	38.52%	5.35	302.50PCR: 2.21	2.60	28.97%	3.18	465.00	24.41%	-0.374	0.040	-0.302	0.148	Login To Trade
0.155	-0.315	0.042	0.550	24.41%	711.00	5.34	35.97%	4.35	304PCR: 1.68	3.20	32.92%	8.97	975.00	23.93%	-0.449	0.042	-0.309	0.155	Login To Trade
0.156	-0.305	0.043	0.523	23.44%	1,194.00	4.26	34.67%	3.80	305PCR: 2.98	3.75	34.79%	12.69	3,156.00	23.44%	-0.492	0.043	-0.305	0.156	Login To Trade
0.155	-0.315	0.041	0.446	24.41%	1,077.00	4.74	31.07%	3.15	306.50PCR: 1.16	4.45	37.68%	5.52	1,512.00	23.44%	-0.557	0.043	-0.302	0.154	Login To Trade
0.153	-0.310	0.041	0.415	24.41%	1,281.00	2.91	29.65%	2.85	307.50PCR: 2.10	5.15	38.62%	6.12	2,688.00	24.41%	-0.581	0.041	-0.311	0.153	Login To Trade
0.145	-0.300	0.038	0.349	24.90%	2,205.00	5.43	25.91%	2.25	309PCR: 1.09	6.00	41.71%	5.91	2,517.00	23.44%	-0.660	0.040	-0.280	0.143	Login To Trade
0.139	-0.283	0.037	0.317	24.41%	6,606.00	16.89	23.91%	1.90	310PCR: 1.72	6.85	42.44%	29.10	5,016.00	25.39%	-0.676	0.036	-0.297	0.141	Login To Trade
0.126	-0.257	0.034	0.257	24.41%	1,605.00	4.08	20.11%	1.50	311.50PCR: 0.70	7.45	45.55%	2.85	1,854.00	20.51%	-0.783	0.037	-0.196	0.115	Login To Trade
0.123	-0.261	0.032	0.245	25.39%	2,484.00	9.84	19.37%	1.30	312.50PCR: 0.34	8.45	45.81%	3.39	1,092.00	23.44%	-0.781	0.032	-0.225	0.115	Login To Trade
0.107	-0.226	0.028	0.192	25.39%	2,679.00	16.05	15.69%	1.05	314PCR: 0.31	9.95	47.17%	4.95	1,089.00	22.46%	-0.839	0.028	-0.179	0.096	Login To Trade
0.098	-0.206	0.025	0.166	25.39%	5,487.00	30.06	13.90%	0.90	315PCR: 0.23	10.05	49.20%	6.78	1,179.00	16.60%	-0.931	0.021	-0.072	0.052	Login To Trade
0.084	-0.177	0.022	0.132	25.39%	1,404.00	5.79	11.20%	0.70	316.50PCR: 0.60	11.50	50.07%	3.48	84.00	15.63%	-0.966	0.012	-0.038	0.029	Login To Trade
0.077	-0.162	0.020	0.117	25.39%	1,254.00	7.11	9.98%	0.60	317.50PCR: 0.37	12.15	99.00%	2.61	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.146	0.017	0.096	26.37%	1,827.00	28.29	8.36%	0.50	319PCR: 0.10	14.45	48.83%	2.76	39.00	27.34%	-0.896	0.017	-0.161	0.071	Login To Trade
0.063	-0.143	0.015	0.089	27.34%	5,532.00	38.28	7.75%	0.45	320PCR: 0.16	14.60	99.00%	6.30	723.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.119	0.013	0.069	27.34%	531.00	4.23	6.10%	0.35	321.50PCR: 0.36	10.45	99.00%	1.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.105	0.011	0.059	27.34%	582.00	3.90	5.25%	0.30	322.50PCR: 0.48	10.30	99.00%	1.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.108	0.010	0.056	29.30%	1,233.00	10.98	4.97%	0.30	324PCR: 0.14	19.00	50.07%	1.53	6.00	15.63%	-0.999	0.001	-0.002	0.002	Login To Trade
0.032	-0.072	0.007	0.037	27.34%	2,052.00	12.54	3.27%	0.20	325PCR: 0.08	15.30	99.00%	0.96	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.100	0.008	0.047	31.25%	258.00	3.42	4.14%	0.25	326.50PCR: 0.16	16.80	99.00%	0.54	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.069	0.006	0.032	29.30%	291.00	5.85	2.87%	0.20	327.50PCR: 0.23	18.95	99.00%	1.35	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.071	0.006	0.031	31.25%	258.00	4.23	2.76%	0.15	329PCR: 0.09	14.25	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.104	0.007	0.043	35.16%	2,157.00	17.07	3.75%	0.20	330PCR: 0.10	24.65	99.00%	1.68	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.087	0.005	0.034	35.16%	171.00	2.58	3.02%	0.15	331.50PCR: 0.05	16.90	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.078	0.005	0.030	35.16%	183.00	2.37	2.64%	0.15	332.50PCR: 0.01	21.65	99.00%	0.03	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.063	0.004	0.023	35.16%	207.00	9.63	2.05%	0.15	334PCR: 0.11	27.90	99.00%	1.02	33.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.055	0.004	0.020	35.16%	1,080.00	8.13	1.76%	0.10	335PCR: 0.03	22.50	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.071	0.004	0.024	39.06%	156.00	2.34	2.05%	0.10	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.085	0.004	0.026	42.97%	867.00	9.72	2.25%	0.15	340PCR: 0.13	33.15	99.00%	1.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.038	0.002	0.011	39.06%	12.00	2.70	0.97%	0.10	342.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.055	0.002	0.016	42.97%	879.00	23.97	1.34%	0.10	344PCR: 0.03	33.50	99.00%	0.63	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.004	0.000	0.001	31.25%	72.00	4.02	0.10%	0.05	345PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	347.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	441.00	11.46	0.03%	0.05	350PCR: 0.05	41.10	99.00%	0.57	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	42.00	5.01	0.01%	0.05	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	6.00	30.24	0.00%	0.05	359PCR: 0.00	47.30	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	10.89	0.00%	0.05	360PCR: 0.00	41.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	6.00	0.03	0.00%	0.05	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade