Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 06 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.147	-0.277	0.005	0.850	79.10%	0.00	0.51	42.92%	47.15	220PCR: 7.71	0.20	3.10%	3.93	135.00	39.06%	-0.026	0.002	-0.035	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.15	2.01%	2.94	9.00	31.25%	-0.017	0.002	-0.020	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	0.84	99.00%	32.85	230PCR: 23.04	0.25	3.89%	19.35	84.00	31.25%	-0.034	0.004	-0.035	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	25.90	235PCR: 46.00	0.45	5.58%	6.90	354.00	29.30%	-0.051	0.006	-0.046	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.55	7.40%	1.56	48.00	29.30%	-0.069	0.007	-0.058	0.084	Login To Trade
0.012	-0.005	0.002	0.993	15.63%	3.00	2.76	49.05%	23.00	240PCR: 7.47	0.70	8.80%	20.61	585.00	28.32%	-0.084	0.009	-0.066	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	19.65	242.50PCR: 67.00	0.95	11.21%	6.03	81.00	28.32%	-0.110	0.011	-0.080	0.119	Login To Trade
0.206	-0.254	0.010	0.736	51.76%	0.00	4.65	40.89%	23.50	245PCR: 4.03	1.25	13.19%	18.75	282.00	27.34%	-0.135	0.013	-0.089	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	15.30	247.50PCR: 35.00	1.70	16.43%	5.25	90.00	27.83%	-0.173	0.015	-0.107	0.162	Login To Trade
0.178	-0.112	0.017	0.797	26.37%	138.00	4.59	43.98%	14.95	250PCR: 7.41	2.10	19.33%	34.02	1,062.00	27.34%	-0.211	0.017	-0.119	0.182	Login To Trade
0.205	-0.136	0.018	0.739	27.83%	3.00	0.63	42.28%	13.30	252.50PCR: 6.95	2.80	22.50%	4.38	108.00	27.34%	-0.258	0.019	-0.133	0.204	Login To Trade
0.220	-0.138	0.021	0.697	26.37%	60.00	2.73	40.84%	11.30	255PCR: 6.16	3.50	25.91%	16.83	879.00	27.34%	-0.308	0.020	-0.144	0.222	Login To Trade
0.230	-0.120	0.026	0.664	21.97%	0.00	2.64	39.90%	8.65	257.50PCR: 2.02	4.35	28.86%	5.34	291.00	26.86%	-0.360	0.022	-0.151	0.236	Login To Trade
0.247	-0.161	0.023	0.579	27.34%	1,581.00	24.69	36.37%	8.30	260PCR: 1.15	5.45	32.28%	28.32	2,271.00	26.86%	-0.420	0.023	-0.158	0.246	Login To Trade
0.251	-0.158	0.024	0.523	26.37%	1,188.00	9.99	33.91%	6.90	262.50PCR: 0.98	6.65	35.03%	9.78	1,020.00	27.34%	-0.476	0.023	-0.164	0.251	Login To Trade
0.251	-0.160	0.024	0.465	26.86%	5,730.00	48.66	31.25%	5.80	265PCR: 0.39	7.85	37.67%	18.96	1,344.00	26.86%	-0.535	0.024	-0.160	0.251	Login To Trade
0.245	-0.157	0.023	0.407	26.86%	813.00	13.17	28.28%	4.80	267.50PCR: 0.36	9.45	39.97%	4.80	258.00	27.34%	-0.591	0.022	-0.160	0.245	Login To Trade
0.234	-0.150	0.022	0.352	26.86%	3,930.00	45.69	25.28%	3.90	270PCR: 0.27	11.05	42.04%	12.36	219.00	27.34%	-0.644	0.022	-0.153	0.235	Login To Trade
0.222	-0.147	0.020	0.308	27.83%	384.00	8.94	22.64%	3.35	272.50PCR: 0.29	14.45	42.68%	2.61	0.00	34.67%	-0.651	0.017	-0.193	0.233	Login To Trade
0.204	-0.133	0.019	0.258	27.34%	1,692.00	19.26	19.51%	2.60	275PCR: 0.16	15.80	44.28%	3.06	0.00	32.71%	-0.703	0.017	-0.170	0.218	Login To Trade
0.184	-0.120	0.017	0.215	27.34%	126.00	4.32	16.70%	2.05	277.50PCR: 0.01	18.50	44.89%	0.06	0.00	36.62%	-0.715	0.015	-0.187	0.214	Login To Trade
0.164	-0.107	0.015	0.177	27.34%	1,656.00	33.36	14.00%	1.60	280PCR: 0.17	18.30	48.09%	5.70	324.00	25.39%	-0.842	0.015	-0.092	0.152	Login To Trade
0.146	-0.097	0.013	0.149	27.83%	240.00	5.31	11.97%	1.30	282.50PCR: 0.03	19.14	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.080	0.011	0.116	27.34%	528.00	13.59	9.44%	1.00	285PCR: 0.04	19.15	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.068	0.010	0.092	27.34%	33.00	2.43	7.59%	0.75	287.50PCR: 0.04	23.75	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.070	0.009	0.087	29.30%	468.00	16.56	7.18%	0.70	290PCR: 0.27	29.75	48.13%	4.44	0.00	43.46%	-0.813	0.010	-0.176	0.170	Login To Trade
0.078	-0.052	0.007	0.063	28.32%	72.00	1.95	5.19%	0.50	292.50PCR: 0.02	28.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.049	0.006	0.055	29.30%	96.00	18.33	4.54%	0.40	295PCR: 0.18	30.95	99.00%	3.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.051	0.005	0.054	31.25%	12.00	0.81	4.43%	0.40	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.043	0.005	0.043	31.25%	486.00	26.52	3.50%	0.35	300PCR: 0.10	36.60	99.00%	2.64	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.028	0.003	0.026	31.25%	57.00	5.97	2.14%	0.20	305PCR: 0.01	44.00	50.08%	0.03	0.00	51.76%	-0.871	0.006	-0.163	0.133	Login To Trade
0.025	-0.018	0.002	0.015	31.25%	12.00	1.35	1.25%	0.15	310PCR: 1.91	50.50	49.82%	2.58	0.00	65.92%	-0.832	0.006	-0.249	0.158	Login To Trade

Wipro - Statistics

Wipro

₹265.6

263.3

Day Range

₹262.95 - ₹266.10

52w Range

₹228.00 - ₹324.60

Total Open Interest

56,613,000

CallPut

3.21 Cr

PCR0.77

2.45 Cr

Total Volume

28,761,000

CallPut

1.93 Cr

PCR0.49

94.47 L

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions