Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.028	-0.120	0.003	0.959	85.94%	6.00	0.06	46.52%	40.50	150PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.12	2.70%	2.37	105.00	62.50%	-0.021	0.003	-0.051	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	160PCR: --	0.07	1.44%	16.77	705.00	46.88%	-0.012	0.002	-0.023	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	165PCR: --	0.18	3.61%	6.24	468.00	46.88%	-0.031	0.005	-0.052	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167.50PCR: --	0.40	6.82%	0.06	0.00	50.78%	-0.061	0.008	-0.097	0.038	Login To Trade
0.108	-0.911	0.006	0.706	167.97%	0.00	0.03	36.33%	31.52	170PCR: 512.00	0.27	5.81%	15.36	1,716.00	42.97%	-0.053	0.008	-0.073	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172.50PCR: --	0.35	6.70%	0.90	117.00	39.06%	-0.063	0.010	-0.076	0.039	Login To Trade
0.100	-0.410	0.012	0.750	82.03%	0.00	0.03	41.08%	19.17	175PCR: 531.00	0.46	8.75%	15.93	1,398.00	37.11%	-0.085	0.013	-0.090	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	0.30	99.00%	12.40	177.50PCR: 12.70	0.61	11.41%	3.81	477.00	35.16%	-0.114	0.018	-0.107	0.061	Login To Trade
0.075	-0.124	0.023	0.845	33.20%	291.00	3.27	45.64%	10.92	180PCR: 7.72	0.85	14.31%	25.23	4,719.00	33.20%	-0.151	0.022	-0.122	0.074	Login To Trade
0.094	-0.155	0.029	0.778	33.20%	336.00	3.75	43.87%	8.89	182.50PCR: 3.38	1.20	19.01%	12.66	1,476.00	32.23%	-0.210	0.028	-0.146	0.091	Login To Trade
0.105	-0.154	0.036	0.726	29.30%	1,872.00	11.49	42.15%	6.90	185PCR: 2.97	1.75	24.13%	34.14	5,739.00	31.25%	-0.286	0.035	-0.167	0.107	Login To Trade
0.119	-0.175	0.041	0.626	29.30%	1,971.00	14.10	38.87%	5.13	187.50PCR: 1.09	2.44	29.40%	15.30	2,667.00	28.81%	-0.376	0.042	-0.172	0.119	Login To Trade
0.126	-0.184	0.043	0.515	29.30%	22,125.00	60.63	34.13%	3.70	190PCR: 0.87	3.47	34.99%	52.65	9,870.00	28.32%	-0.485	0.045	-0.178	0.126	Login To Trade
0.122	-0.179	0.042	0.408	29.30%	10,071.00	24.63	28.90%	2.59	192.50PCR: 0.61	4.82	39.46%	15.00	1,809.00	29.30%	-0.587	0.042	-0.180	0.123	Login To Trade
0.111	-0.162	0.038	0.309	29.30%	14,649.00	40.41	23.14%	1.77	195PCR: 0.72	6.64	43.45%	29.16	2,775.00	28.32%	-0.701	0.039	-0.155	0.109	Login To Trade
0.095	-0.139	0.033	0.228	29.30%	3,660.00	47.19	17.84%	1.23	197.50PCR: 0.21	9.90	43.93%	9.87	81.00	41.99%	-0.698	0.026	-0.231	0.110	Login To Trade
0.080	-0.124	0.026	0.170	31.25%	10,443.00	107.67	13.76%	0.89	200PCR: 0.32	10.61	48.06%	34.26	1,713.00	29.30%	-0.848	0.025	-0.108	0.074	Login To Trade
0.067	-0.111	0.020	0.131	33.20%	1,260.00	23.52	10.90%	0.62	202.50PCR: 0.44	12.80	49.23%	10.26	54.00	27.34%	-0.916	0.018	-0.066	0.049	Login To Trade
0.051	-0.085	0.015	0.089	33.20%	4,971.00	52.92	7.50%	0.47	205PCR: 0.35	15.08	50.25%	18.33	153.00	27.34%	-0.951	0.012	-0.044	0.032	Login To Trade
0.042	-0.074	0.012	0.070	35.16%	555.00	11.40	5.88%	0.33	207.50PCR: 0.38	17.58	50.46%	4.35	3.00	31.25%	-0.953	0.010	-0.049	0.031	Login To Trade
0.035	-0.066	0.010	0.056	37.11%	2,922.00	77.46	4.73%	0.26	210PCR: 0.33	20.07	50.50%	25.80	69.00	31.25%	-0.972	0.007	-0.032	0.021	Login To Trade
0.031	-0.060	0.008	0.046	39.06%	744.00	12.21	3.93%	0.20	212.50PCR: 0.22	22.22	99.00%	2.70	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.044	0.006	0.032	39.06%	1,146.00	94.02	2.65%	0.15	215PCR: 0.18	26.20	49.57%	17.07	48.00	63.48%	-0.869	0.011	-0.212	0.067	Login To Trade
0.016	-0.031	0.004	0.021	39.06%	225.00	7.56	1.74%	0.09	217.50PCR: 0.25	27.76	50.78%	1.89	0.00	48.83%	-0.948	0.007	-0.081	0.033	Login To Trade
0.023	-0.053	0.005	0.032	46.88%	1,857.00	85.86	2.67%	0.14	220PCR: 0.13	28.80	99.00%	11.43	33.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.040	0.004	0.023	46.88%	177.00	9.96	1.90%	0.10	222.50PCR: 0.23	28.00	99.00%	2.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.030	0.003	0.016	46.88%	1,098.00	27.00	1.32%	0.10	225PCR: 0.27	35.00	51.39%	7.29	69.00	46.88%	-0.984	0.003	-0.030	0.013	Login To Trade
0.009	-0.022	0.002	0.011	46.88%	135.00	4.95	0.91%	0.09	227.50PCR: 0.27	37.80	51.33%	1.32	0.00	62.50%	-0.954	0.005	-0.095	0.030	Login To Trade
0.007	-0.016	0.001	0.008	46.88%	1,113.00	43.80	0.62%	0.07	230PCR: 0.34	40.12	50.99%	14.85	42.00	31.25%	-1.000	0.000	-0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	189.00	2.82	0.00%	0.05	232.50PCR: 0.18	42.79	51.52%	0.51	18.00	66.41%	-0.962	0.004	-0.086	0.026	Login To Trade
0.010	-0.027	0.002	0.012	54.69%	150.00	5.46	0.94%	0.07	234PCR: 0.25	35.70	99.00%	1.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	54.00	14.91	0.00%	0.04	235PCR: 0.14	44.40	99.00%	2.07	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	72.00	2.58	0.00%	0.04	237.50PCR: 0.28	37.00	99.00%	0.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	1,437.00	45.93	0.00%	0.02	240PCR: 0.14	52.12	51.39%	6.36	0.00	115.23%	-0.870	0.006	-0.383	0.067	Login To Trade
0.009	-0.028	0.001	0.011	62.50%	6.00	1.65	0.80%	0.04	242.50PCR: 0.45	47.00	99.00%	0.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.022	0.001	0.008	62.50%	30.00	3.57	0.61%	0.03	245PCR: 0.92	54.00	99.00%	3.27	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.038	0.002	0.013	70.31%	0.00	1.23	0.99%	0.10	247.50PCR: 0.15	45.50	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.013	0.001	0.005	62.50%	354.00	36.36	0.34%	0.02	250PCR: 0.29	61.60	52.20%	10.71	42.00	120.12%	-0.900	0.005	-0.333	0.055	Login To Trade
0.003	-0.010	0.001	0.004	62.50%	30.00	1.11	0.26%	0.03	252.50PCR: 0.05	56.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.023	0.001	0.007	70.31%	9.00	10.77	0.53%	0.07	254PCR: 0.26	64.79	52.57%	2.76	6.00	107.42%	-0.939	0.004	-0.205	0.038	Login To Trade
0.003	-0.008	0.000	0.003	62.50%	9.00	2.94	0.19%	0.02	255PCR: 0.38	65.25	52.53%	1.11	3.00	89.84%	-0.971	0.002	-0.092	0.021	Login To Trade
0.008	-0.030	0.001	0.009	78.13%	33.00	13.08	0.64%	0.07	260PCR: 0.65	71.50	52.80%	8.52	24.00	130.86%	-0.910	0.004	-0.335	0.051	Login To Trade
0.006	-0.025	0.001	0.007	78.13%	0.00	0.21	0.52%	0.07	262.50PCR: 0.14	59.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.106	0.002	0.029	101.56%	0.00	0.06	1.93%	0.30	265PCR: 12.50	75.00	52.48%	0.75	0.00	78.13%	-0.994	0.001	-0.021	0.005	Login To Trade
0.001	-0.002	0.000	0.000	62.50%	12.00	8.61	0.03%	0.03	270PCR: 0.27	81.60	53.31%	2.31	18.00	144.53%	-0.911	0.004	-0.366	0.051	Login To Trade
0.009	-0.044	0.001	0.011	93.75%	0.00	0.63	0.74%	0.06	274PCR: 1.00	83.90	52.08%	0.63	0.00	62.50%	-1.000	0.000	-0.001	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.00	2.19	0.01%	0.02	280PCR: 0.27	76.40	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.00	2.01	0.00%	0.01	294PCR: 0.69	95.50	99.00%	1.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹190.9

188.41

Day Range

₹188.41 - ₹192.30

52w Range

₹187.68 - ₹274.70

Total Open Interest

137,175,000

CallPut

9.20 Cr

PCR0.49

4.51 Cr

Total Volume

120,471,000

CallPut

8.40 Cr

PCR0.43

3.65 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions