WIPRO LTD - Statistics
Underlying Assets & Securities
WIPRO LTD
300.25
+18.30 (6.49%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 235PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 240PCR: -- | 0.05 | **** | 12.48 | 1,962.00 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 245PCR: -- | 0.15 | **** | 3.15 | 540.00 | 58.59% | -0.014 | 0.001 | -0.053 | 0.018 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 6.00 | 1.20 | **** | 51.35 | 250PCR: 32.93 | 0.15 | **** | 39.51 | 6,027.00 | 54.69% | -0.017 | 0.002 | -0.058 | 0.021 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 252.50PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.135 | -0.893 | 0.004 | 0.810 | 131.84% | 0.00 | 0.03 | **** | 54.30 | 255PCR: 463.00 | 0.15 | **** | 13.89 | 2,154.00 | 46.88% | -0.014 | 0.002 | -0.041 | 0.018 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 257.50PCR: -- | 0.20 | **** | 2.04 | 783.00 | 46.88% | -0.019 | 0.002 | -0.054 | 0.023 | |
0.053 | -0.149 | 0.004 | 0.948 | 56.64% | 9.00 | 0.06 | **** | 42.25 | 260PCR: 693.00 | 0.20 | **** | 41.58 | 8,241.00 | 46.88% | -0.026 | 0.003 | -0.070 | 0.030 | |
0.110 | -0.452 | 0.005 | 0.861 | 82.03% | 6.00 | 0.15 | **** | 42.00 | 262.50PCR: 57.60 | 0.25 | **** | 8.64 | 981.00 | 44.92% | -0.028 | 0.003 | -0.073 | 0.032 | |
0.099 | -0.342 | 0.006 | 0.882 | 69.34% | 39.00 | 0.66 | **** | 38.75 | 265PCR: 37.59 | 0.20 | **** | 24.81 | 3,573.00 | 39.06% | -0.021 | 0.003 | -0.050 | 0.025 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 3.00 | 0.60 | **** | 32.00 | 267.50PCR: 12.65 | 0.35 | **** | 7.59 | 1,338.00 | 41.02% | -0.036 | 0.004 | -0.081 | 0.040 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 276.00 | 2.04 | **** | 31.30 | 270PCR: 16.15 | 0.30 | **** | 32.94 | 11,895.00 | 39.06% | -0.041 | 0.004 | -0.086 | 0.044 | |
0.134 | -0.494 | 0.007 | 0.813 | 73.73% | 3.00 | 0.63 | **** | 33.00 | 272.50PCR: 17.76 | 0.45 | **** | 11.19 | 2,637.00 | 37.11% | -0.047 | 0.005 | -0.090 | 0.049 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 315.00 | 1.86 | **** | 26.05 | 275PCR: 11.79 | 0.50 | **** | 21.93 | 8,790.00 | 37.11% | -0.063 | 0.007 | -0.115 | 0.062 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 81.00 | 1.20 | **** | 23.75 | 277.50PCR: 6.00 | 0.65 | **** | 7.20 | 2,946.00 | 36.13% | -0.078 | 0.008 | -0.132 | 0.073 | |
0.068 | -0.107 | 0.009 | 0.928 | 31.25% | 2,877.00 | 17.16 | **** | 22.15 | 280PCR: 3.63 | 0.80 | **** | 62.28 | 15,531.00 | 35.16% | -0.097 | 0.010 | -0.150 | 0.086 | |
0.083 | -0.125 | 0.011 | 0.907 | 30.27% | 1,812.00 | 3.27 | **** | 19.65 | 282.50PCR: 3.60 | 0.95 | **** | 11.76 | 4,146.00 | 33.20% | -0.113 | 0.012 | -0.159 | 0.096 | |
0.098 | -0.143 | 0.013 | 0.883 | 29.30% | 4,284.00 | 7.77 | **** | 17.50 | 285PCR: 2.56 | 1.15 | **** | 19.89 | 12,735.00 | 31.25% | -0.133 | 0.014 | -0.167 | 0.107 | |
0.112 | -0.153 | 0.016 | 0.858 | 27.34% | 1,863.00 | 4.08 | **** | 15.00 | 287.50PCR: 2.74 | 1.40 | **** | 11.16 | 5,181.00 | 30.27% | -0.165 | 0.016 | -0.188 | 0.124 | |
0.141 | -0.207 | 0.019 | 0.796 | 29.30% | 13,404.00 | 24.48 | **** | 13.25 | 290PCR: 1.46 | 1.80 | **** | 35.73 | 16,248.00 | 29.79% | -0.208 | 0.019 | -0.213 | 0.143 | |
0.159 | -0.225 | 0.023 | 0.749 | 28.32% | 4,680.00 | 11.61 | **** | 11.15 | 292.50PCR: 0.86 | 2.20 | **** | 9.93 | 4,752.00 | 28.32% | -0.251 | 0.023 | -0.225 | 0.159 | |
0.176 | -0.245 | 0.025 | 0.690 | 27.83% | 9,750.00 | 16.74 | **** | 9.35 | 295PCR: 1.43 | 2.90 | **** | 23.88 | 15,498.00 | 28.32% | -0.310 | 0.025 | -0.249 | 0.176 | |
0.189 | -0.259 | 0.028 | 0.625 | 27.34% | 6,531.00 | 12.93 | **** | 7.65 | 297.50PCR: 0.95 | 3.70 | **** | 12.24 | 7,539.00 | 27.83% | -0.377 | 0.027 | -0.264 | 0.190 | |
0.197 | -0.275 | 0.029 | 0.552 | 27.83% | 61,848.00 | 65.73 | **** | 6.25 | 300PCR: 0.59 | 4.80 | **** | 39.06 | 38,778.00 | 27.34% | -0.447 | 0.029 | -0.270 | 0.197 | |
0.199 | -0.272 | 0.029 | 0.480 | 27.34% | 20,694.00 | 19.95 | **** | 5.05 | 302.50PCR: 0.56 | 6.05 | **** | 11.13 | 9,534.00 | 27.83% | -0.519 | 0.029 | -0.277 | 0.199 | |
0.194 | -0.265 | 0.029 | 0.408 | 27.34% | 43,905.00 | 53.01 | **** | 4.00 | 305PCR: 0.16 | 7.40 | **** | 8.37 | 9,309.00 | 27.34% | -0.592 | 0.029 | -0.265 | 0.194 | |
0.183 | -0.250 | 0.027 | 0.340 | 27.34% | 10,239.00 | 13.08 | **** | 3.05 | 307.50PCR: 0.24 | 9.05 | **** | 3.09 | 1,893.00 | 27.34% | -0.660 | 0.027 | -0.250 | 0.183 | |
0.168 | -0.234 | 0.024 | 0.281 | 27.83% | 45,798.00 | 92.25 | **** | 2.35 | 310PCR: 0.10 | 10.80 | **** | 9.12 | 4,347.00 | 27.83% | -0.719 | 0.024 | -0.234 | 0.168 | |
0.151 | -0.214 | 0.021 | 0.229 | 28.32% | 8,229.00 | 15.03 | **** | 1.80 | 312.50PCR: 0.19 | 12.80 | **** | 2.82 | 996.00 | 30.27% | -0.755 | 0.021 | -0.237 | 0.157 | |
0.132 | -0.186 | 0.019 | 0.181 | 28.32% | 15,654.00 | 35.64 | **** | 1.35 | 315PCR: 0.12 | 14.85 | **** | 4.11 | 453.00 | 28.81% | -0.813 | 0.019 | -0.193 | 0.134 | |
0.116 | -0.170 | 0.016 | 0.149 | 29.30% | 4,836.00 | 10.53 | **** | 1.10 | 317.50PCR: 0.10 | 17.95 | **** | 1.02 | 63.00 | 36.13% | -0.798 | 0.016 | -0.254 | 0.141 | |
0.101 | -0.153 | 0.013 | 0.122 | 30.27% | 23,715.00 | 75.00 | **** | 0.90 | 320PCR: 0.05 | 19.60 | **** | 3.54 | 600.00 | 33.20% | -0.853 | 0.014 | -0.191 | 0.115 | |
0.084 | -0.126 | 0.011 | 0.094 | 30.27% | 3,579.00 | 30.45 | **** | 0.65 | 322.50PCR: 0.05 | 22.35 | **** | 1.44 | 123.00 | 37.11% | -0.857 | 0.012 | -0.209 | 0.113 | |
0.072 | -0.113 | 0.009 | 0.077 | 31.25% | 6,906.00 | 21.27 | **** | 0.55 | 325PCR: 0.04 | 23.90 | **** | 0.93 | 24.00 | 31.25% | -0.922 | 0.009 | -0.114 | 0.073 | |
0.062 | -0.100 | 0.008 | 0.064 | 32.23% | 3,231.00 | 10.71 | **** | 0.45 | 327.50PCR: 0.05 | 23.05 | **** | 0.57 | 54.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.054 | -0.090 | 0.006 | 0.053 | 33.20% | 15,876.00 | 40.56 | **** | 0.35 | 330PCR: 0.04 | 28.85 | **** | 1.77 | 81.00 | 35.16% | -0.935 | 0.007 | -0.111 | 0.063 | |
0.043 | -0.071 | 0.005 | 0.040 | 33.20% | 2,271.00 | 11.64 | **** | 0.30 | 332.50PCR: 0.01 | 24.70 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.041 | -0.072 | 0.005 | 0.037 | 35.16% | 3,879.00 | 13.98 | **** | 0.30 | 335PCR: 0.01 | 33.95 | **** | 0.09 | 0.00 | 39.06% | -0.945 | 0.006 | -0.108 | 0.055 | |
0.032 | -0.057 | 0.004 | 0.028 | 35.16% | 1,302.00 | 8.76 | **** | 0.25 | 337.50PCR: 0.00 | 37.15 | **** | 0.03 | 0.00 | 48.83% | -0.914 | 0.006 | -0.192 | 0.079 | |
0.038 | -0.074 | 0.004 | 0.034 | 39.06% | 5,895.00 | 23.22 | **** | 0.25 | 340PCR: 0.03 | 37.30 | **** | 0.63 | 45.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.030 | -0.059 | 0.003 | 0.026 | 39.06% | 204.00 | 3.78 | **** | 0.20 | 342.50PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.025 | -0.048 | 0.003 | 0.020 | 39.06% | 1,314.00 | 9.90 | **** | 0.15 | 345PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.030 | 0.002 | 0.012 | 39.06% | 2,808.00 | 20.73 | **** | 0.15 | 350PCR: 0.03 | 48.45 | **** | 0.57 | 27.00 | 31.25% | -0.998 | 0.000 | -0.005 | 0.003 | |
0.016 | -0.034 | 0.002 | 0.012 | 42.97% | 543.00 | 6.36 | **** | 0.10 | 355PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
WIPRO LTD
300.25
+18.30 (6.49%)