Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.23	99.00%	51.51	150PCR: 5.51	0.08	0.85%	6.78	126.00	54.69%	-0.006	0.001	-0.012	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.54	99.00%	41.20	160PCR: 13.11	0.14	2.22%	7.08	282.00	50.78%	-0.017	0.002	-0.027	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	165PCR: --	0.18	2.92%	4.05	441.00	46.88%	-0.024	0.003	-0.032	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.00	3.15	99.00%	29.29	170PCR: 8.49	0.25	3.88%	26.73	2,409.00	42.97%	-0.033	0.004	-0.039	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172.50PCR: --	0.34	5.39%	2.07	198.00	42.97%	-0.046	0.005	-0.052	0.043	Login To Trade
0.049	-0.056	0.006	0.946	41.02%	0.00	1.68	47.15%	27.28	175PCR: 12.18	0.41	6.25%	20.46	1,788.00	41.02%	-0.055	0.006	-0.057	0.050	Login To Trade
0.100	-0.158	0.009	0.859	56.64%	0.00	0.57	44.50%	26.05	177.50PCR: 9.00	0.54	7.20%	5.13	1,089.00	39.06%	-0.065	0.007	-0.062	0.057	Login To Trade
0.071	-0.077	0.009	0.913	39.06%	138.00	8.10	46.57%	22.55	180PCR: 4.70	0.73	9.32%	38.04	3,723.00	39.06%	-0.087	0.009	-0.077	0.071	Login To Trade
0.098	-0.117	0.011	0.863	42.97%	0.00	1.05	45.15%	20.56	182.50PCR: 6.26	0.96	11.53%	6.57	1,452.00	38.09%	-0.111	0.011	-0.090	0.085	Login To Trade
0.103	-0.112	0.013	0.852	39.06%	9.00	14.97	45.06%	18.22	185PCR: 1.80	1.28	14.29%	26.91	4,359.00	38.09%	-0.142	0.013	-0.107	0.101	Login To Trade
0.136	-0.181	0.014	0.769	47.85%	0.00	8.10	42.31%	17.17	187.50PCR: 2.06	1.65	17.16%	16.71	867.00	37.11%	-0.178	0.016	-0.120	0.117	Login To Trade
0.133	-0.137	0.018	0.780	37.11%	900.00	31.98	43.14%	14.00	190PCR: 1.94	2.14	20.40%	61.92	8,910.00	37.11%	-0.220	0.018	-0.137	0.133	Login To Trade
0.148	-0.151	0.020	0.729	36.62%	12.00	7.02	41.63%	12.05	192.50PCR: 1.82	2.71	23.42%	12.75	1,749.00	35.64%	-0.266	0.021	-0.145	0.147	Login To Trade
0.161	-0.162	0.022	0.676	36.13%	1,362.00	9.60	39.76%	10.19	195PCR: 2.18	3.45	26.80%	20.94	5,901.00	35.64%	-0.318	0.022	-0.158	0.160	Login To Trade
0.171	-0.169	0.024	0.618	35.64%	1,290.00	13.02	37.60%	8.59	197.50PCR: 0.47	4.30	30.28%	6.15	2,430.00	34.67%	-0.379	0.025	-0.164	0.170	Login To Trade
0.177	-0.173	0.025	0.556	35.16%	20,481.00	87.60	35.06%	7.16	200PCR: 0.58	5.34	33.50%	51.06	17,427.00	35.16%	-0.438	0.025	-0.172	0.177	Login To Trade
0.179	-0.174	0.025	0.493	35.16%	9,627.00	29.34	32.20%	5.88	202.50PCR: 0.69	6.55	36.53%	20.19	6,297.00	34.67%	-0.502	0.026	-0.172	0.179	Login To Trade
0.176	-0.169	0.025	0.429	34.67%	36,696.00	115.41	29.17%	4.68	205PCR: 0.12	7.88	39.60%	13.77	8,799.00	33.69%	-0.574	0.026	-0.164	0.176	Login To Trade
0.169	-0.163	0.024	0.369	34.67%	11,526.00	32.49	25.84%	3.80	207.50PCR: 0.13	9.42	41.66%	4.35	1,152.00	34.18%	-0.628	0.025	-0.161	0.170	Login To Trade
0.158	-0.152	0.023	0.312	34.67%	40,740.00	121.74	22.61%	2.99	210PCR: 0.14	11.11	44.09%	17.04	2,640.00	33.20%	-0.697	0.024	-0.144	0.157	Login To Trade
0.145	-0.140	0.021	0.260	34.67%	4,419.00	11.13	19.34%	2.38	212.50PCR: 0.04	14.16	44.63%	0.42	51.00	41.02%	-0.702	0.019	-0.177	0.155	Login To Trade
0.131	-0.128	0.019	0.216	35.16%	13,668.00	48.06	16.53%	1.86	215PCR: 0.08	14.91	46.87%	3.99	183.00	33.20%	-0.795	0.019	-0.118	0.128	Login To Trade
0.116	-0.113	0.016	0.176	35.16%	1,668.00	5.10	13.65%	1.48	217.50PCR: 0.01	18.17	46.96%	0.06	6.00	41.99%	-0.778	0.016	-0.155	0.133	Login To Trade
0.105	-0.105	0.014	0.150	36.13%	12,438.00	56.82	11.86%	1.18	220PCR: 0.12	19.20	48.90%	6.90	300.00	34.18%	-0.864	0.014	-0.093	0.098	Login To Trade
0.092	-0.095	0.012	0.124	37.11%	1,542.00	6.72	9.88%	0.96	222.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.081	0.011	0.100	37.11%	4,605.00	26.82	8.04%	0.75	225PCR: 0.21	24.97	48.81%	5.58	126.00	47.85%	-0.834	0.012	-0.148	0.112	Login To Trade
0.069	-0.072	0.009	0.083	38.09%	321.00	3.87	6.66%	0.61	227.50PCR: 0.01	40.00	45.95%	0.03	0.00	131.84%	-0.605	0.006	-0.631	0.172	Login To Trade
0.060	-0.065	0.008	0.070	39.06%	4,359.00	34.05	5.62%	0.52	230PCR: 0.36	28.81	50.42%	12.15	66.00	40.04%	-0.923	0.008	-0.072	0.065	Login To Trade
0.047	-0.053	0.006	0.051	41.02%	3,174.00	17.67	4.06%	0.35	235PCR: 0.09	34.50	50.30%	1.65	18.00	54.69%	-0.884	0.008	-0.133	0.088	Login To Trade
0.037	-0.045	0.004	0.038	42.97%	3,423.00	26.46	3.04%	0.27	240PCR: 0.57	39.37	50.81%	15.15	84.00	58.59%	-0.897	0.007	-0.130	0.080	Login To Trade
0.030	-0.037	0.003	0.029	44.92%	435.00	1.47	2.26%	0.22	245PCR: 10.47	42.83	99.00%	15.39	33.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹204.88

202.87

Day Range

₹200.62 - ₹208.70

52w Range

₹186.50 - ₹273.10

Total Open Interest

115,578,000

CallPut

7.26 Cr

PCR0.59

4.30 Cr

Total Volume

245,754,000

CallPut

17.28 Cr

PCR0.42

7.29 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions