Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	160PCR: --	0.20	2.50%	6.21	753.00	39.06%	-0.019	0.002	-0.018	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	165PCR: --	0.33	4.48%	6.24	396.00	39.06%	-0.036	0.004	-0.029	0.047	Login To Trade
0.056	-0.032	0.005	0.954	35.16%	6.00	0.03	47.09%	31.52	170PCR: 451.00	0.51	6.36%	13.53	450.00	37.11%	-0.054	0.005	-0.038	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172.50PCR: --	1.17	10.51%	0.00	3.00	41.99%	-0.093	0.007	-0.066	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	175PCR: --	0.77	8.90%	16.98	951.00	35.16%	-0.080	0.007	-0.049	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	177.50PCR: --	0.92	10.49%	1.47	123.00	34.18%	-0.097	0.009	-0.055	0.100	Login To Trade
0.121	-0.068	0.010	0.874	34.67%	39.00	2.28	45.39%	22.40	180PCR: 11.86	1.21	12.23%	27.03	2,385.00	33.20%	-0.117	0.010	-0.061	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	182.50PCR: --	1.45	14.24%	2.16	123.00	32.23%	-0.140	0.012	-0.068	0.131	Login To Trade
0.151	-0.079	0.014	0.825	32.23%	54.00	1.23	44.19%	17.95	185PCR: 13.39	1.86	16.84%	16.47	1,281.00	31.74%	-0.172	0.014	-0.076	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	187.50PCR: --	2.23	19.68%	3.48	294.00	31.25%	-0.208	0.016	-0.085	0.168	Login To Trade
0.188	-0.096	0.017	0.745	31.74%	222.00	7.68	41.87%	14.05	190PCR: 4.03	2.85	22.61%	30.93	2,214.00	30.76%	-0.249	0.018	-0.092	0.186	Login To Trade
0.209	-0.118	0.017	0.683	35.16%	0.00	0.81	39.61%	12.99	192.50PCR: 5.70	3.42	25.70%	4.62	600.00	30.27%	-0.295	0.019	-0.099	0.202	Login To Trade
0.217	-0.108	0.021	0.650	30.76%	216.00	4.98	38.55%	10.56	195PCR: 4.22	4.27	28.71%	21.00	2,004.00	29.79%	-0.346	0.021	-0.104	0.216	Login To Trade
0.227	-0.109	0.022	0.599	29.79%	249.00	2.88	36.68%	8.82	197.50PCR: 2.53	5.18	31.77%	7.29	888.00	29.30%	-0.400	0.022	-0.107	0.226	Login To Trade
0.233	-0.111	0.023	0.542	29.54%	4,299.00	31.11	34.28%	7.40	200PCR: 1.62	6.22	34.69%	50.40	4,923.00	28.81%	-0.458	0.024	-0.108	0.233	Login To Trade
0.234	-0.109	0.023	0.483	29.05%	2,448.00	10.02	31.64%	6.03	202.50PCR: 0.72	7.46	37.42%	7.20	933.00	28.32%	-0.518	0.024	-0.107	0.234	Login To Trade
0.230	-0.107	0.023	0.425	28.81%	5,472.00	32.67	28.79%	5.00	205PCR: 0.51	8.85	39.92%	16.71	1,050.00	27.83%	-0.579	0.024	-0.103	0.229	Login To Trade
0.221	-0.102	0.022	0.368	28.56%	1,248.00	13.08	25.72%	4.05	207.50PCR: 0.35	10.27	42.18%	4.59	288.00	27.83%	-0.636	0.023	-0.099	0.220	Login To Trade
0.209	-0.097	0.021	0.317	28.81%	11,544.00	106.77	22.86%	3.25	210PCR: 0.36	12.06	44.14%	38.58	990.00	27.34%	-0.693	0.022	-0.091	0.206	Login To Trade
0.193	-0.090	0.019	0.269	28.81%	495.00	11.64	19.86%	2.62	212.50PCR: 0.32	13.60	45.91%	3.69	33.00	26.37%	-0.752	0.021	-0.079	0.185	Login To Trade
0.176	-0.082	0.018	0.225	28.81%	2,817.00	69.21	16.95%	2.08	215PCR: 0.29	15.59	47.23%	19.92	183.00	26.37%	-0.798	0.018	-0.070	0.165	Login To Trade
0.159	-0.075	0.016	0.190	29.30%	471.00	7.62	14.57%	1.72	217.50PCR: 0.28	17.60	48.33%	2.16	3.00	25.39%	-0.847	0.016	-0.057	0.138	Login To Trade
0.143	-0.069	0.014	0.160	29.79%	4,554.00	76.17	12.45%	1.40	220PCR: 0.22	19.82	49.08%	16.77	123.00	25.39%	-0.881	0.013	-0.048	0.117	Login To Trade
0.127	-0.062	0.012	0.135	30.27%	468.00	8.55	10.55%	1.16	222.50PCR: 0.29	21.98	49.88%	2.46	87.00	24.41%	-0.917	0.011	-0.035	0.089	Login To Trade
0.110	-0.053	0.011	0.109	30.27%	1,218.00	35.97	8.61%	0.93	225PCR: 0.22	25.06	49.48%	7.74	0.00	32.23%	-0.875	0.011	-0.063	0.121	Login To Trade
0.099	-0.050	0.009	0.095	31.25%	255.00	5.04	7.51%	0.78	227.50PCR: 0.27	24.44	99.00%	1.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.042	0.008	0.076	31.25%	2,964.00	62.67	6.03%	0.65	230PCR: 0.27	29.12	50.97%	16.83	48.00	25.39%	-0.962	0.005	-0.020	0.048	Login To Trade
0.076	-0.040	0.007	0.067	32.23%	228.00	5.25	5.29%	0.53	232.50PCR: 0.09	32.38	50.41%	0.45	0.00	37.11%	-0.901	0.008	-0.061	0.102	Login To Trade
0.074	-0.040	0.006	0.065	33.20%	81.00	6.30	5.15%	0.49	234PCR: 0.24	31.50	99.00%	1.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.037	0.006	0.059	33.20%	753.00	12.42	4.65%	0.45	235PCR: 0.17	31.60	99.00%	2.10	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.024	0.004	0.037	31.25%	27.00	2.97	2.95%	0.31	237.50PCR: 0.24	37.00	50.79%	0.72	0.00	39.06%	-0.918	0.007	-0.056	0.089	Login To Trade
0.057	-0.033	0.005	0.047	35.16%	1,257.00	52.50	3.65%	0.34	240PCR: 0.14	36.00	99.00%	7.29	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.042	0.005	0.057	39.06%	0.00	2.10	4.33%	0.49	242.50PCR: 0.34	41.50	51.35%	0.72	0.00	35.16%	-0.961	0.004	-0.028	0.050	Login To Trade
0.040	-0.023	0.003	0.030	35.16%	219.00	6.03	2.33%	0.24	245PCR: 0.51	45.43	51.03%	3.06	0.00	51.76%	-0.891	0.006	-0.091	0.109	Login To Trade
0.050	-0.032	0.004	0.040	39.06%	0.00	1.32	2.98%	0.40	247.50PCR: 0.11	37.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.021	0.003	0.025	37.11%	1,293.00	59.49	1.90%	0.19	250PCR: 0.18	47.91	99.00%	10.83	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.029	0.003	0.034	41.02%	0.00	1.26	2.51%	0.31	252.50PCR: 0.02	51.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.020	0.002	0.023	39.06%	96.00	11.94	1.74%	0.18	254PCR: 0.23	52.68	51.64%	2.79	0.00	31.25%	-0.994	0.001	-0.005	0.010	Login To Trade
0.030	-0.019	0.002	0.021	39.06%	9.00	2.94	1.61%	0.16	255PCR: 0.82	53.70	99.00%	2.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.013	0.002	0.014	39.06%	168.00	10.98	1.02%	0.13	260PCR: 0.65	57.62	99.00%	7.17	57.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.084	0.004	0.078	60.55%	3.00	0.24	5.27%	1.14	262.50PCR: 0.13	59.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.053	0.003	0.049	54.69%	0.00	0.09	3.38%	0.64	265PCR: 9.67	62.00	99.00%	0.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.012	0.001	0.011	42.97%	75.00	6.09	0.78%	0.11	270PCR: 0.44	66.12	99.00%	2.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.016	0.001	0.015	46.88%	0.00	1.02	1.00%	0.15	274PCR: 0.76	59.60	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.011	0.001	0.009	46.88%	39.00	2.19	0.63%	0.10	280PCR: 0.26	76.00	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.005	0.000	0.003	46.88%	354.00	2.07	0.22%	0.06	294PCR: 0.72	91.00	99.00%	1.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹200.96

201.08

Day Range

₹200.05 - ₹204.00

52w Range

₹199.12 - ₹292.00

Total Open Interest

106,908,000

CallPut

6.78 Cr

PCR0.58

3.91 Cr

Total Volume

64,842,000

CallPut

4.36 Cr

PCR0.49

2.12 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions