Home
/
Option Chain
/
WAAREE ENERGIES LIMITED

WAAREE ENERGIES LIMITED Option Chain

Updated: 25 Mar, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	952.90	2,100PCR: 40.25	0.25	0.27%	0.28	2.45	125.00%	-0.002	0.000	-0.259	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	843.60	2,200PCR: 80.00	0.55	0.55%	0.42	5.43	121.09%	-0.004	0.000	-0.489	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	0.02	99.00%	868.50	2,300PCR: 17.69	0.55	0.65%	0.40	2.98	109.38%	-0.004	0.000	-0.537	0.049	Login To Trade
0.347	-5.570	0.000	0.956	160.64%	0.53	0.01	45.49%	843.55	2,350PCR: 11.67	0.55	0.63%	0.06	0.18	101.56%	-0.004	0.000	-0.502	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	647.10	2,400PCR: 4.19	0.90	0.99%	0.50	17.15	101.56%	-0.007	0.000	-0.760	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	597.45	2,450PCR: 1.95	0.85	0.99%	0.39	1.58	93.75%	-0.007	0.000	-0.715	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	571.00	2,500PCR: 4.70	1.10	1.19%	1.44	43.05	89.84%	-0.009	0.000	-0.823	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	560.90	2,550PCR: 2.99	1.20	1.36%	0.44	9.80	83.98%	-0.011	0.000	-0.883	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.88	0.71	99.00%	570.35	2,600PCR: 1.46	1.35	1.55%	1.04	80.68	79.10%	-0.012	0.000	-0.947	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.26	99.00%	528.90	2,650PCR: 1.79	1.65	1.92%	0.47	37.28	74.22%	-0.016	0.000	-1.095	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.90	1.75	99.00%	488.95	2,700PCR: 1.60	1.95	2.42%	2.80	227.33	70.80%	-0.020	0.000	-1.294	0.183	Login To Trade
0.414	-3.323	0.000	0.945	80.32%	1.23	0.46	47.16%	439.25	2,750PCR: 1.03	2.30	2.84%	0.48	18.55	64.94%	-0.024	0.000	-1.387	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.35	1.53	99.00%	379.00	2,800PCR: 1.17	2.70	3.39%	1.79	177.45	60.06%	-0.030	0.000	-1.517	0.253	Login To Trade
0.151	-0.677	0.000	0.984	44.92%	1.05	0.19	48.71%	336.00	2,850PCR: 2.10	3.40	4.45%	0.40	49.70	54.93%	-0.040	0.000	-1.778	0.324	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.15	0.94	99.00%	276.30	2,900PCR: 1.85	4.15	5.50%	1.74	256.73	50.29%	-0.051	0.001	-1.974	0.393	Login To Trade
0.326	-1.224	0.001	0.959	37.60%	11.20	0.58	48.47%	234.30	2,950PCR: 0.92	5.35	7.45%	0.53	109.73	46.02%	-0.072	0.001	-2.353	0.511	Login To Trade
0.534	-1.954	0.001	0.924	36.62%	84.88	0.71	47.76%	191.75	3,000PCR: 2.69	7.30	10.12%	1.90	469.53	41.75%	-0.102	0.001	-2.772	0.664	Login To Trade
0.594	-1.624	0.002	0.912	27.34%	68.95	0.27	47.74%	145.75	3,050PCR: 2.62	10.95	14.69%	0.71	256.73	37.60%	-0.157	0.002	-3.370	0.896	Login To Trade
1.126	-3.655	0.003	0.773	32.47%	468.48	1.35	43.91%	103.30	3,100PCR: 1.03	19.30	20.93%	1.39	509.95	35.40%	-0.242	0.002	-4.125	1.165	Login To Trade
1.409	-4.689	0.003	0.630	33.26%	556.15	0.83	39.02%	70.75	3,150PCR: 0.81	36.00	29.39%	0.67	256.03	35.83%	-0.378	0.003	-5.084	1.419	Login To Trade
1.485	-5.058	0.003	0.472	34.06%	2,164.05	1.88	32.16%	46.70	3,200PCR: 0.24	60.25	36.90%	0.45	71.58	35.89%	-0.530	0.003	-5.325	1.484	Login To Trade
1.347	-4.982	0.003	0.328	36.99%	494.55	0.79	24.40%	29.70	3,250PCR: 0.15	92.40	40.95%	0.12	9.10	48.40%	-0.621	0.002	-6.870	1.419	Login To Trade
1.127	-4.368	0.002	0.228	38.76%	1,012.03	1.38	18.00%	18.40	3,300PCR: 0.07	133.20	45.53%	0.10	7.00	40.04%	-0.764	0.002	-4.598	1.148	Login To Trade
0.841	-3.355	0.002	0.143	39.92%	427.35	0.80	11.85%	10.55	3,350PCR: 0.04	176.75	48.40%	0.03	1.05	37.84%	-0.873	0.002	-2.937	0.776	Login To Trade
0.626	-2.584	0.001	0.094	41.26%	586.95	1.48	8.01%	6.65	3,400PCR: 0.02	319.40	43.80%	0.04	0.00	127.38%	-0.639	0.001	-17.796	1.397	Login To Trade
0.469	-2.072	0.001	0.064	44.19%	261.28	0.63	5.52%	4.50	3,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.363	-1.691	0.001	0.046	46.63%	1,199.10	3.09	3.98%	3.50	3,500PCR: 0.00	316.75	50.29%	0.01	5.78	48.10%	-0.949	0.001	-1.877	0.390	Login To Trade
0.264	-1.303	0.000	0.032	49.32%	39.90	0.14	2.70%	2.25	3,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-1.134	0.000	0.025	52.25%	267.05	0.85	2.11%	1.80	3,600PCR: 0.00	515.25	47.00%	0.00	0.00	163.15%	-0.706	0.001	-20.953	1.284	Login To Trade
0.079	-0.406	0.000	0.008	51.76%	237.30	2.16	0.64%	0.50	3,700PCR: 0.02	521.45	50.81%	0.05	4.20	81.91%	-0.934	0.000	-3.904	0.477	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹3177.9

3086.7

Day Range

₹3,128.10 - ₹3,197.10

52w Range

₹1,863.00 - ₹3,865.00

Total Open Interest

4,223,800

CallPut

23.59 L

PCR0.79

18.65 L

Total Volume

10,538,850

CallPut

79.08 L

PCR0.33

26.31 L

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions