Home
/
Option Chain
/
WAAREE ENERGIES LIMITED

WAAREE ENERGIES LIMITED Option Chain

Updated: 04 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

2.236	-10.540	0.000	0.749	245.15%	0.00	0.00	29.76%	905.50	2,100PCR: 579.00	14.85	9.05%	1.01	63.53	61.28%	-0.072	0.000	-1.141	0.968	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	21.30	12.17%	1.13	71.23	56.76%	-0.105	0.001	-1.393	1.276	Login To Trade
1.784	-1.975	0.001	0.829	57.56%	2.63	0.04	43.07%	369.70	2,300PCR: 40.27	35.00	17.16%	1.55	57.23	54.81%	-0.161	0.001	-1.809	1.716	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	42.50	19.49%	0.31	18.20	53.77%	-0.191	0.001	-1.978	1.913	Login To Trade
2.204	-2.352	0.001	0.755	55.48%	66.15	0.10	40.96%	290.75	2,400PCR: 11.05	53.50	22.65%	1.14	151.73	52.09%	-0.234	0.001	-2.153	2.149	Login To Trade
2.365	-2.446	0.001	0.721	53.77%	12.43	0.12	39.92%	258.05	2,450PCR: 2.67	67.85	25.67%	0.31	54.78	51.82%	-0.277	0.001	-2.346	2.354	Login To Trade
2.558	-2.641	0.001	0.665	53.68%	36.23	0.22	37.91%	220.45	2,500PCR: 8.16	85.05	29.07%	1.83	139.83	51.51%	-0.331	0.001	-2.521	2.545	Login To Trade
2.679	-2.671	0.001	0.619	51.85%	14.70	0.15	36.25%	188.55	2,550PCR: 3.57	101.00	31.63%	0.54	78.40	50.90%	-0.376	0.001	-2.615	2.671	Login To Trade
2.768	-2.721	0.001	0.560	51.12%	252.70	1.75	33.87%	158.00	2,600PCR: 0.93	125.80	34.96%	1.63	180.60	50.42%	-0.440	0.001	-2.684	2.768	Login To Trade
2.800	-2.734	0.001	0.505	50.78%	130.20	0.58	31.39%	133.00	2,650PCR: 0.74	152.30	37.62%	0.43	45.33	49.38%	-0.497	0.001	-2.659	2.800	Login To Trade
2.777	-2.712	0.001	0.450	50.78%	338.80	3.97	28.74%	111.50	2,700PCR: 0.92	174.50	40.10%	3.67	122.15	48.19%	-0.556	0.001	-2.570	2.773	Login To Trade
2.702	-2.604	0.001	0.395	50.11%	89.43	1.08	25.95%	92.30	2,750PCR: 0.38	207.50	42.17%	0.41	11.03	48.52%	-0.608	0.001	-2.519	2.700	Login To Trade
2.580	-2.474	0.001	0.343	49.87%	322.35	4.79	23.12%	74.60	2,800PCR: 0.33	238.55	44.24%	1.60	13.83	47.45%	-0.667	0.001	-2.328	2.551	Login To Trade
2.446	-2.308	0.001	0.299	49.07%	45.85	0.48	20.62%	61.40	2,850PCR: 0.26	271.55	45.53%	0.12	3.50	48.16%	-0.705	0.001	-2.250	2.430	Login To Trade
2.233	-2.128	0.001	0.251	49.56%	211.75	2.03	17.58%	48.80	2,900PCR: 0.30	308.25	47.49%	0.61	7.35	44.68%	-0.776	0.001	-1.802	2.097	Login To Trade
2.062	-1.952	0.001	0.216	49.22%	68.60	0.47	15.38%	40.10	2,950PCR: 0.38	345.70	48.30%	0.18	2.28	45.84%	-0.803	0.001	-1.719	1.951	Login To Trade
1.807	-1.712	0.001	0.175	49.26%	391.48	6.17	12.62%	30.60	3,000PCR: 0.25	393.20	49.45%	1.54	4.90	44.86%	-0.851	0.001	-1.407	1.631	Login To Trade
1.641	-1.559	0.001	0.150	49.38%	31.85	0.57	10.91%	25.45	3,050PCR: 0.04	390.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.409	-1.347	0.001	0.120	49.74%	100.28	1.62	8.81%	19.60	3,100PCR: 0.07	445.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.255	-1.217	0.001	0.102	50.42%	27.13	0.34	7.48%	15.30	3,150PCR: 0.03	461.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.092	-1.071	0.000	0.085	51.03%	98.70	1.62	6.19%	13.25	3,200PCR: 0.02	474.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.822	-0.822	0.000	0.059	52.00%	46.73	1.07	4.24%	8.75	3,300PCR: 0.00	600.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.815	-0.854	0.000	0.058	54.44%	0.70	0.14	4.12%	9.00	3,350PCR: 0.04	649.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.713	-0.763	0.000	0.049	55.66%	28.35	0.78	3.45%	7.55	3,400PCR: 0.01	692.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.560	-0.617	0.000	0.036	57.25%	20.30	1.37	2.52%	5.50	3,500PCR: 0.00	807.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.428	-0.520	0.000	0.026	63.23%	8.23	0.32	1.73%	4.15	3,700PCR: 0.34	955.70	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹2634

2643.3

Day Range

₹2,573.60 - ₹2,642.20

52w Range

₹1,863.00 - ₹3,865.00

Total Open Interest

4,807,600

CallPut

29.77 L

PCR0.62

18.31 L

Total Volume

3,371,375

CallPut

23.46 L

PCR0.44

10.26 L

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions