Home
/
Option Chain
/
WAAREE ENERGIES LIMITED

WAAREE ENERGIES LIMITED Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	4.85	3.06%	0.06	0.00	100.10%	-0.019	0.000	-1.004	0.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	2.90	2.21%	0.39	0.88	83.01%	-0.015	0.000	-0.659	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,250PCR: --	4.75	3.23%	0.00	0.00	84.47%	-0.022	0.000	-0.949	0.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,300PCR: --	8.70	5.09%	0.17	0.00	88.87%	-0.036	0.000	-1.496	0.505	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	762.95	2,350PCR: 14.67	7.05	4.55%	0.08	0.00	80.32%	-0.033	0.000	-1.259	0.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.25	99.00%	720.00	2,400PCR: 1.57	5.45	3.91%	0.39	2.10	71.78%	-0.029	0.000	-1.012	0.423	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	655.55	2,450PCR: 3.43	5.65	4.15%	0.04	1.05	67.38%	-0.032	0.000	-1.021	0.454	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	619.20	2,500PCR: 2.42	5.50	4.27%	0.94	16.98	62.50%	-0.034	0.000	-0.989	0.474	Login To Trade
0.823	-1.932	0.000	0.933	70.43%	0.00	0.02	45.92%	590.20	2,550PCR: 5.33	14.15	8.26%	0.11	0.00	70.80%	-0.068	0.000	-1.959	0.830	Login To Trade
0.713	-1.412	0.000	0.944	59.45%	0.70	0.39	46.61%	536.30	2,600PCR: 1.16	8.20	6.12%	0.45	30.80	57.74%	-0.051	0.000	-1.279	0.664	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	430.55	2,650PCR: 1.50	10.40	7.47%	0.25	8.40	55.79%	-0.064	0.000	-1.482	0.797	Login To Trade
1.044	-1.979	0.001	0.908	56.88%	3.15	1.12	45.92%	443.05	2,700PCR: 0.76	12.45	8.81%	0.85	31.50	53.10%	-0.078	0.000	-1.639	0.926	Login To Trade
0.194	-0.183	0.000	0.988	28.32%	0.35	0.22	48.69%	377.65	2,750PCR: 1.00	15.50	10.60%	0.22	12.43	50.90%	-0.097	0.001	-1.852	1.092	Login To Trade
1.191	-1.832	0.001	0.890	46.14%	8.05	0.80	45.95%	343.00	2,800PCR: 1.06	19.20	12.84%	0.85	40.25	48.95%	-0.122	0.001	-2.100	1.287	Login To Trade
1.504	-2.359	0.001	0.846	47.06%	5.78	0.23	44.78%	301.90	2,850PCR: 0.62	25.25	15.55%	0.15	11.73	47.24%	-0.155	0.001	-2.377	1.509	Login To Trade
1.698	-2.481	0.001	0.814	43.82%	14.35	0.48	44.03%	256.40	2,900PCR: 1.60	32.00	18.53%	0.77	75.60	45.29%	-0.193	0.001	-2.623	1.738	Login To Trade
1.933	-2.678	0.001	0.768	41.56%	0.70	0.14	42.78%	213.95	2,950PCR: 0.68	41.60	22.07%	0.09	4.55	43.88%	-0.242	0.001	-2.897	1.981	Login To Trade
2.195	-3.055	0.001	0.703	41.75%	62.65	0.88	40.61%	179.00	3,000PCR: 0.95	53.25	25.81%	0.84	82.95	42.30%	-0.299	0.001	-3.105	2.202	Login To Trade
2.382	-3.199	0.002	0.635	40.28%	35.53	0.24	38.22%	143.70	3,050PCR: 1.63	69.00	29.79%	0.39	19.60	41.20%	-0.367	0.001	-3.278	2.387	Login To Trade
2.502	-3.346	0.002	0.558	40.13%	191.63	1.65	35.11%	115.95	3,100PCR: 0.53	89.10	33.76%	0.88	79.80	40.53%	-0.442	0.002	-3.380	2.502	Login To Trade
2.526	-3.376	0.002	0.480	40.10%	106.23	0.52	31.56%	90.60	3,150PCR: 0.60	114.65	37.40%	0.31	22.58	40.47%	-0.519	0.002	-3.407	2.526	Login To Trade
2.454	-3.273	0.002	0.404	40.01%	234.68	2.39	27.70%	70.45	3,200PCR: 0.59	142.60	40.60%	1.41	11.55	39.86%	-0.597	0.002	-3.260	2.454	Login To Trade
2.302	-3.082	0.001	0.332	40.16%	21.53	0.43	23.73%	53.40	3,250PCR: 0.16	178.00	43.14%	0.07	7.18	40.80%	-0.665	0.001	-3.142	2.310	Login To Trade
2.105	-2.883	0.001	0.273	41.08%	205.45	1.81	20.06%	41.75	3,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.875	-2.606	0.001	0.220	41.69%	6.83	0.12	16.60%	32.00	3,350PCR: 0.11	307.00	44.60%	0.01	0.00	66.16%	-0.672	0.001	-5.047	2.289	Login To Trade
1.675	-2.423	0.001	0.182	43.40%	70.53	0.88	13.94%	26.15	3,400PCR: 0.00	324.10	46.59%	0.00	0.00	56.70%	-0.749	0.001	-3.816	2.019	Login To Trade
1.477	-2.205	0.001	0.150	44.80%	8.23	0.15	11.60%	21.15	3,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.283	-1.963	0.001	0.122	45.90%	145.08	2.35	9.51%	17.00	3,500PCR: 0.02	442.30	47.32%	0.05	0.00	75.93%	-0.744	0.001	-5.158	2.038	Login To Trade
0.929	-1.470	0.001	0.079	47.49%	30.45	0.56	6.16%	10.25	3,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹3122.2

3087.7

Day Range

₹3,095.00 - ₹3,130.00

52w Range

₹1,863.00 - ₹3,865.00

Total Open Interest

2,599,100

CallPut

16.20 L

PCR0.60

9.79 L

Total Volume

1,612,100

CallPut

11.52 L

PCR0.40

4.60 L

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions