Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,480PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 265.00 | 1,520PCR: 28.33 | 0.45 | **** | 0.51 | 2.40 | 45.90% | -0.010 | 0.000 | -0.184 | 0.072 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,560PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.872 | -6.406 | 0.001 | 0.762 | 132.32% | 0.00 | 0.01 | **** | 271.00 | 1,580PCR: 0.50 | 0.45 | **** | 0.01 | 0.00 | 37.11% | -0.013 | 0.000 | -0.194 | 0.094 | |
0.595 | -2.251 | 0.001 | 0.870 | 68.12% | 0.60 | 0.05 | **** | 208.00 | 1,600PCR: 19.11 | 1.45 | **** | 1.03 | 22.80 | 40.04% | -0.031 | 0.001 | -0.443 | 0.199 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,620PCR: -- | 1.30 | **** | 0.72 | 1.80 | 35.64% | -0.031 | 0.001 | -0.395 | 0.199 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 149.20 | 1,640PCR: 38.00 | 2.35 | **** | 0.23 | 15.60 | 36.13% | -0.053 | 0.001 | -0.608 | 0.303 | |
0.997 | -7.074 | 0.001 | 0.688 | 127.69% | 0.00 | 0.02 | **** | 215.75 | 1,660PCR: 29.50 | 3.15 | **** | 0.71 | 167.40 | 34.67% | -0.072 | 0.001 | -0.743 | 0.386 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 109.20 | 1,680PCR: 35.00 | 4.25 | **** | 0.84 | 187.80 | 32.96% | -0.096 | 0.002 | -0.879 | 0.480 | |
0.638 | -1.181 | 0.002 | 0.857 | 33.33% | 30.60 | 0.58 | **** | 102.00 | 1,700PCR: 4.45 | 6.20 | **** | 2.56 | 397.20 | 31.25% | -0.132 | 0.002 | -1.046 | 0.602 | |
1.057 | -5.820 | 0.001 | 0.637 | 99.12% | 0.00 | 0.04 | **** | 150.60 | 1,720PCR: 24.29 | 8.55 | **** | 1.02 | 372.00 | 30.40% | -0.179 | 0.003 | -1.246 | 0.738 | |
0.872 | -1.390 | 0.004 | 0.762 | 28.69% | 3.60 | 0.16 | **** | 66.55 | 1,740PCR: 13.65 | 12.35 | **** | 2.13 | 544.20 | 29.54% | -0.244 | 0.004 | -1.451 | 0.884 | |
1.006 | -1.560 | 0.004 | 0.681 | 27.89% | 15.00 | 0.30 | **** | 51.60 | 1,760PCR: 10.28 | 17.50 | **** | 3.08 | 373.80 | 28.32% | -0.327 | 0.004 | -1.599 | 1.016 | |
1.101 | -1.777 | 0.005 | 0.582 | 29.05% | 37.80 | 0.61 | **** | 40.50 | 1,780PCR: 4.34 | 24.95 | **** | 2.66 | 538.20 | 28.02% | -0.422 | 0.005 | -1.716 | 1.102 | |
1.124 | -1.731 | 0.005 | 0.487 | 27.71% | 463.20 | 2.18 | **** | 29.00 | 1,800PCR: 2.10 | 34.15 | **** | 4.58 | 1,320.60 | 28.63% | -0.512 | 0.005 | -1.788 | 1.124 | |
1.074 | -1.707 | 0.005 | 0.381 | 28.63% | 1,024.80 | 1.42 | **** | 20.80 | 1,820PCR: 1.04 | 46.50 | **** | 1.48 | 554.40 | 28.69% | -0.612 | 0.005 | -1.721 | 1.080 | |
0.974 | -1.539 | 0.004 | 0.296 | 28.44% | 1,527.60 | 2.64 | **** | 14.60 | 1,840PCR: 0.43 | 59.35 | **** | 1.13 | 259.80 | 27.71% | -0.714 | 0.004 | -1.474 | 0.958 | |
0.835 | -1.331 | 0.004 | 0.220 | 28.69% | 1,108.80 | 4.07 | **** | 9.90 | 1,860PCR: 0.42 | 75.15 | **** | 1.70 | 101.40 | 27.47% | -0.794 | 0.004 | -1.224 | 0.802 | |
0.685 | -1.120 | 0.003 | 0.160 | 29.42% | 910.80 | 4.21 | **** | 6.95 | 1,880PCR: 0.37 | 90.45 | **** | 1.55 | 12.00 | 26.98% | -0.858 | 0.003 | -0.949 | 0.633 | |
0.559 | -0.932 | 0.002 | 0.118 | 30.03% | 1,289.40 | 8.77 | **** | 4.85 | 1,900PCR: 0.25 | 109.00 | **** | 2.17 | 15.60 | 28.32% | -0.896 | 0.002 | -0.803 | 0.510 | |
0.454 | -0.797 | 0.002 | 0.089 | 31.62% | 771.60 | 4.21 | **** | 3.55 | 1,920PCR: 0.09 | 105.30 | **** | 0.38 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.377 | -0.694 | 0.001 | 0.070 | 33.20% | 483.00 | 2.85 | **** | 2.70 | 1,940PCR: 0.19 | 115.00 | **** | 0.53 | 2.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.311 | -0.595 | 0.001 | 0.054 | 34.42% | 286.20 | 1.94 | **** | 2.25 | 1,960PCR: 0.09 | 146.20 | **** | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.259 | -0.517 | 0.001 | 0.043 | 35.89% | 245.40 | 1.72 | **** | 1.75 | 1,980PCR: 0.03 | 164.80 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.231 | -0.489 | 0.001 | 0.038 | 38.09% | 517.80 | 4.09 | **** | 1.60 | 2,000PCR: 0.03 | 144.85 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.191 | -0.419 | 0.001 | 0.030 | 39.55% | 188.40 | 0.80 | **** | 1.25 | 2,020PCR: 0.01 | 137.30 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.196 | -0.468 | 0.001 | 0.031 | 42.97% | 31.20 | 0.77 | **** | 1.40 | 2,040PCR: 0.01 | 187.60 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.122 | -0.279 | 0.000 | 0.018 | 41.02% | 11.40 | 0.97 | **** | 0.75 | 2,060PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.124 | -0.302 | 0.000 | 0.018 | 43.95% | 54.00 | 1.05 | **** | 0.80 | 2,080PCR: 0.01 | 230.50 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.115 | -0.313 | 0.000 | 0.016 | 48.83% | 18.00 | 0.83 | **** | 0.75 | 2,120PCR: 0.01 | 285.80 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.067 | -0.181 | 0.000 | 0.009 | 48.83% | 9.60 | 1.13 | **** | 0.35 | 2,160PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
VOLTAS LTD
1,794.65
-19.30 (-1.06%)
