Home
/
Option Chain
/
Voltas

Voltas Option Chain

Updated: 26 Dec, 2025 | 13:35 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	208.50	1,160PCR: 185.00	0.05	0.28%	0.69	0.00	62.50%	-0.002	0.000	-0.081	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	152.00	1,180PCR: 43.50	0.05	0.00%	0.98	28.13	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.279	-4.191	0.001	0.889	122.56%	0.00	0.76	45.17%	204.15	1,200PCR: 0.67	0.20	0.81%	0.51	24.75	58.59%	-0.007	0.000	-0.203	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	144.55	1,220PCR: 107.00	0.15	0.69%	0.40	15.00	50.78%	-0.006	0.000	-0.155	0.025	Login To Trade
0.255	-2.778	0.001	0.902	88.87%	0.00	0.47	46.22%	160.20	1,240PCR: 1.54	0.30	1.26%	0.72	9.00	48.83%	-0.011	0.000	-0.258	0.043	Login To Trade
0.408	-6.045	0.002	0.804	120.85%	0.00	0.02	42.89%	154.60	1,260PCR: 89.60	0.30	1.40%	1.68	31.88	42.97%	-0.013	0.001	-0.253	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	105.65	1,280PCR: 3.03	0.25	1.58%	0.81	6.00	37.11%	-0.015	0.001	-0.247	0.054	Login To Trade
0.271	-1.797	0.002	0.894	54.20%	5.63	0.35	46.77%	98.10	1,300PCR: 3.01	0.35	2.08%	1.06	24.38	32.23%	-0.019	0.001	-0.276	0.070	Login To Trade
0.402	-3.016	0.003	0.809	61.28%	0.00	0.38	44.41%	83.70	1,320PCR: 2.98	0.65	3.93%	1.12	48.00	29.30%	-0.038	0.002	-0.437	0.122	Login To Trade
0.110	-0.277	0.003	0.966	20.51%	3.38	0.54	48.97%	54.35	1,340PCR: 3.37	1.25	7.19%	1.83	56.63	25.88%	-0.073	0.004	-0.647	0.204	Login To Trade
0.423	-1.520	0.007	0.791	29.30%	14.25	0.97	44.60%	39.10	1,360PCR: 1.29	3.05	14.70%	1.25	138.38	23.93%	-0.162	0.007	-1.060	0.361	Login To Trade
0.536	-1.492	0.011	0.666	22.71%	79.88	1.63	40.69%	21.40	1,380PCR: 0.69	7.50	26.35%	1.12	213.38	22.71%	-0.334	0.011	-1.492	0.536	Login To Trade
0.579	-1.541	0.012	0.429	21.73%	775.88	3.59	30.45%	10.00	1,400PCR: 0.34	16.70	38.05%	1.22	354.38	22.83%	-0.567	0.012	-1.622	0.580	Login To Trade
0.439	-1.214	0.009	0.222	22.58%	786.00	5.19	18.07%	4.20	1,420PCR: 0.10	31.30	44.88%	0.53	67.50	24.90%	-0.755	0.009	-1.413	0.463	Login To Trade
0.243	-0.684	0.005	0.092	22.95%	337.50	3.05	8.18%	1.40	1,440PCR: 0.14	44.80	99.00%	0.42	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.359	0.002	0.037	24.41%	105.38	2.87	3.42%	0.55	1,460PCR: 0.08	68.00	49.08%	0.24	10.50	32.23%	-0.910	0.003	-0.943	0.239	Login To Trade
0.091	-0.327	0.001	0.027	29.30%	44.25	1.31	2.44%	0.40	1,480PCR: 0.51	87.15	49.89%	0.67	1.50	34.18%	-0.950	0.002	-0.641	0.153	Login To Trade
0.078	-0.325	0.001	0.022	34.18%	72.00	1.64	1.99%	0.40	1,500PCR: 0.28	108.25	49.75%	0.47	3.00	46.88%	-0.927	0.002	-1.171	0.204	Login To Trade
0.067	-0.320	0.001	0.018	39.06%	15.75	0.97	1.65%	0.35	1,520PCR: 0.04	127.95	50.10%	0.04	0.38	51.27%	-0.942	0.002	-1.076	0.171	Login To Trade
0.064	-0.345	0.001	0.018	43.95%	28.50	0.56	1.55%	0.40	1,540PCR: 0.06	126.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.010	0.000	0.001	31.25%	16.88	1.51	0.04%	0.05	1,560PCR: 0.82	164.90	99.00%	1.24	5.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	4.50	0.81	0.00%	0.05	1,600PCR: 0.62	207.25	50.99%	0.50	14.25	68.36%	-0.969	0.001	-0.854	0.102	Login To Trade

Voltas - Statistics

Voltas

₹1394.1

1394.7

Day Range

₹1,386.10 - ₹1,412.40

52w Range

₹1,135.00 - ₹1,859.40

Total Open Interest

4,442,625

CallPut

26.91 L

PCR0.65

17.52 L

Total Volume

3,346,125

CallPut

22.90 L

PCR0.46

10.56 L

Latest Voltas Options

Voltas Futures

F&O Tools

Frequently Asked Questions