Home
/
Option Chain
/
Voltas

Voltas Option Chain

Updated: 06 Feb, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.30	0.73%	1.34	0.00	50.78%	-0.005	0.000	-0.069	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	168.80	1,120PCR: 45.67	0.45	1.10%	0.51	14.25	46.88%	-0.008	0.000	-0.095	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.03	99.00%	268.00	1,160PCR: 11.71	0.70	1.82%	0.31	36.00	43.95%	-0.015	0.000	-0.143	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.40	2.99%	0.20	0.00	44.92%	-0.024	0.000	-0.227	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	137.70	1,200PCR: 16.96	1.50	3.31%	1.46	97.88	41.99%	-0.028	0.001	-0.235	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	79.00	1,220PCR: 36.67	2.80	5.52%	0.41	0.38	43.95%	-0.047	0.001	-0.383	0.314	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	129.30	1,240PCR: 17.36	2.00	4.60%	0.91	53.25	37.35%	-0.040	0.001	-0.285	0.275	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.13	99.00%	160.00	1,260PCR: 10.97	3.00	6.34%	1.40	95.25	36.62%	-0.057	0.001	-0.369	0.363	Login To Trade
0.555	-0.616	0.001	0.900	39.92%	6.00	0.24	46.29%	154.80	1,280PCR: 5.41	3.85	8.08%	1.30	81.00	35.03%	-0.075	0.001	-0.437	0.449	Login To Trade
0.542	-0.504	0.002	0.903	33.45%	6.38	1.01	46.65%	133.00	1,300PCR: 4.94	4.80	9.80%	5.00	194.63	33.33%	-0.094	0.002	-0.492	0.532	Login To Trade
0.733	-0.721	0.002	0.852	35.40%	3.75	0.98	45.31%	117.45	1,320PCR: 1.54	6.75	12.80%	1.51	72.00	32.35%	-0.128	0.002	-0.596	0.663	Login To Trade
0.801	-0.701	0.003	0.831	31.49%	7.88	0.94	44.90%	98.55	1,340PCR: 1.88	9.20	16.12%	1.76	106.13	31.01%	-0.169	0.003	-0.689	0.799	Login To Trade
0.978	-0.882	0.003	0.764	32.47%	16.13	2.01	42.92%	83.35	1,360PCR: 1.12	12.50	20.01%	2.25	116.63	30.09%	-0.221	0.003	-0.787	0.941	Login To Trade
1.092	-0.939	0.004	0.707	30.94%	317.63	0.81	41.12%	68.00	1,380PCR: 0.70	16.35	24.04%	0.57	106.13	28.69%	-0.280	0.004	-0.852	1.069	Login To Trade
1.187	-0.918	0.004	0.640	27.83%	327.38	2.24	38.87%	51.00	1,400PCR: 0.65	23.40	29.11%	1.44	242.63	28.69%	-0.363	0.004	-0.949	1.191	Login To Trade
1.256	-0.988	0.004	0.545	28.32%	983.25	1.94	34.97%	38.30	1,420PCR: 0.38	31.05	33.73%	0.75	182.63	27.71%	-0.451	0.004	-0.967	1.256	Login To Trade
1.260	-0.970	0.004	0.461	27.71%	371.63	1.06	31.11%	29.80	1,440PCR: 0.30	41.55	37.73%	0.32	45.75	27.95%	-0.539	0.004	-0.978	1.260	Login To Trade
1.199	-0.906	0.004	0.371	27.22%	219.38	1.33	26.42%	21.40	1,460PCR: 0.12	51.60	41.35%	0.15	12.38	26.61%	-0.630	0.004	-0.886	1.199	Login To Trade
1.085	-0.821	0.004	0.290	27.22%	76.50	0.66	21.65%	15.20	1,480PCR: 0.10	66.40	44.21%	0.07	0.00	27.04%	-0.712	0.004	-0.813	1.083	Login To Trade
0.943	-0.718	0.003	0.221	27.40%	647.63	4.16	17.22%	10.95	1,500PCR: 0.09	80.00	46.61%	0.39	5.63	25.63%	-0.794	0.004	-0.644	0.904	Login To Trade
0.812	-0.647	0.003	0.173	28.69%	267.38	3.20	13.78%	8.25	1,520PCR: 0.00	192.00	42.80%	0.01	0.00	108.76%	-0.554	0.001	-3.789	1.254	Login To Trade
0.677	-0.556	0.002	0.132	29.54%	122.63	0.78	10.69%	5.65	1,540PCR: 0.05	133.50	46.16%	0.04	0.00	48.10%	-0.741	0.002	-1.373	1.028	Login To Trade
0.553	-0.462	0.002	0.099	30.03%	62.63	0.72	8.16%	4.30	1,560PCR: 0.02	183.00	45.14%	0.02	0.00	78.98%	-0.661	0.002	-2.549	1.162	Login To Trade
0.353	-0.306	0.001	0.055	31.25%	52.13	1.54	4.57%	2.30	1,600PCR: 0.04	175.00	50.23%	0.07	0.75	34.67%	-0.924	0.001	-0.436	0.453	Login To Trade
0.235	-0.217	0.001	0.033	33.20%	13.13	0.67	2.75%	1.30	1,640PCR: 0.07	327.00	46.67%	0.05	0.00	151.12%	-0.596	0.001	-5.158	1.229	Login To Trade

Voltas - Statistics

Voltas

₹1435

1426.8

Day Range

₹1,404.10 - ₹1,439.40

52w Range

₹1,182.70 - ₹1,531.00

Total Open Interest

4,681,125

CallPut

24.59 L

PCR0.90

22.22 L

Total Volume

4,969,125

CallPut

35.06 L

PCR0.42

14.63 L

Latest Voltas Options

Voltas Futures

F&O Tools

Frequently Asked Questions