VOLTAS LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,320PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,340PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.981	-6.901	0.001	0.738	182.86%	0.00	0.00	****	342.00	1,360PCR: 15.00	0.75	****	0.05	0.00	41.50%	-0.016	0.000	-0.194	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,380PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,400PCR: --	2.30	****	0.50	49.20	41.50%	-0.043	0.001	-0.440	0.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,420PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,440PCR: --	4.35	****	0.65	97.80	39.55%	-0.078	0.001	-0.668	0.439	Login To Trade
0.580	-0.904	0.002	0.886	40.53%	3.90	0.01	****	143.45	1,460PCR: 11.50	6.35	****	0.14	21.30	38.33%	-0.102	0.002	-0.789	0.535	Login To Trade
0.756	-1.268	0.002	0.832	43.58%	1.20	0.02	****	128.70	1,480PCR: 40.00	7.85	****	0.72	102.30	37.35%	-0.134	0.002	-0.932	0.649	Login To Trade
0.883	-1.509	0.002	0.784	44.43%	9.30	0.12	****	113.70	1,500PCR: 9.27	11.05	****	1.14	187.50	36.87%	-0.178	0.002	-1.111	0.784	Login To Trade
0.855	-1.075	0.003	0.796	32.71%	4.50	0.03	****	88.20	1,520PCR: 23.09	14.20	****	0.76	134.40	35.64%	-0.223	0.003	-1.231	0.898	Login To Trade
1.054	-1.627	0.003	0.696	40.16%	13.20	0.10	****	80.90	1,540PCR: 8.00	19.50	****	0.82	213.30	35.22%	-0.285	0.003	-1.385	1.022	Login To Trade
1.121	-1.520	0.004	0.646	35.28%	120.00	0.24	****	61.20	1,560PCR: 2.81	25.55	****	0.68	234.00	34.73%	-0.352	0.004	-1.494	1.118	Login To Trade
1.180	-1.524	0.004	0.575	33.57%	367.80	0.50	****	49.15	1,580PCR: 2.63	33.15	****	1.31	570.00	33.81%	-0.426	0.004	-1.535	1.181	Login To Trade
1.201	-1.579	0.004	0.496	34.18%	836.10	1.05	****	38.20	1,600PCR: 2.10	42.60	****	2.20	831.30	33.51%	-0.504	0.004	-1.548	1.201	Login To Trade
1.177	-1.533	0.004	0.419	33.87%	330.90	1.02	****	29.80	1,620PCR: 0.61	53.65	****	0.62	164.10	33.20%	-0.583	0.004	-1.501	1.175	Login To Trade
1.107	-1.413	0.004	0.343	33.20%	390.60	1.23	****	22.50	1,640PCR: 0.71	65.00	****	0.88	57.60	32.41%	-0.659	0.004	-1.378	1.106	Login To Trade
1.012	-1.319	0.003	0.279	33.87%	199.80	1.06	****	17.00	1,660PCR: 0.54	77.85	****	0.57	23.40	31.01%	-0.738	0.004	-1.170	0.981	Login To Trade
0.906	-1.199	0.003	0.226	34.42%	260.70	1.37	****	13.10	1,680PCR: 0.52	99.25	****	0.71	8.40	37.23%	-0.755	0.003	-1.356	0.947	Login To Trade
0.789	-1.070	0.003	0.179	35.28%	435.00	2.34	****	9.75	1,700PCR: 0.47	111.05	****	1.10	8.10	31.86%	-0.845	0.003	-0.880	0.718	Login To Trade
0.673	-0.925	0.002	0.141	35.77%	137.70	1.13	****	7.45	1,720PCR: 0.64	140.00	****	0.72	8.40	47.06%	-0.787	0.002	-1.587	0.877	Login To Trade
0.566	-0.786	0.002	0.110	36.13%	141.60	1.64	****	5.65	1,740PCR: 0.65	162.55	****	1.06	0.00	54.20%	-0.785	0.002	-1.833	0.880	Login To Trade
0.497	-0.723	0.001	0.092	37.84%	180.30	1.30	****	4.70	1,760PCR: 0.79	169.35	****	1.03	0.00	40.04%	-0.895	0.002	-0.845	0.549	Login To Trade
0.421	-0.629	0.001	0.074	38.82%	57.90	1.20	****	3.75	1,780PCR: 0.44	192.90	****	0.52	0.90	49.32%	-0.869	0.001	-1.214	0.640	Login To Trade
0.378	-0.593	0.001	0.064	40.77%	127.80	3.10	****	3.35	1,800PCR: 0.48	202.00	****	1.48	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.311	-0.494	0.001	0.050	41.26%	17.70	0.85	****	2.55	1,820PCR: 0.79	230.00	****	0.67	0.00	50.90%	-0.906	0.001	-0.990	0.506	Login To Trade
0.264	-0.429	0.001	0.041	42.24%	49.50	1.17	****	2.05	1,840PCR: 0.38	240.00	****	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.378	0.001	0.034	43.46%	14.10	1.13	****	1.60	1,860PCR: 0.28	220.00	****	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.351	0.001	0.030	44.92%	24.00	0.61	****	1.55	1,880PCR: 0.30	135.25	****	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.291	0.000	0.023	45.41%	39.90	1.41	****	1.15	1,900PCR: 0.21	320.00	****	0.30	0.00	79.47%	-0.862	0.001	-2.030	0.664	Login To Trade
0.144	-0.254	0.000	0.020	45.90%	6.60	0.45	****	0.95	1,920PCR: 0.13	147.35	****	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.256	0.000	0.019	47.85%	0.90	0.34	****	0.95	1,940PCR: 0.01	150.40	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.235	0.000	0.016	49.80%	0.00	0.41	****	0.85	1,960PCR: 0.04	172.50	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.124	0.000	0.009	45.90%	0.00	0.17	****	0.40	1,980PCR: 0.59	176.20	****	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.099	0.000	0.006	46.88%	1.50	1.34	****	0.30	2,000PCR: 0.01	282.95	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,020PCR: --	213.75	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.074	0.000	0.004	48.83%	11.40	0.58	****	0.20	2,040PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,080PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,120PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,320PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,340PCR: --

0.00

****

0.00

0.00%

0.000

0.981

-6.901

0.001

0.738

182.86%

0.00

****

342.00

1,360PCR: 15.00

0.75

****

0.05

0.00

41.50%

-0.016

0.000

-0.194

0.122

0.000

1.000

0.00%

0.00

****

0.00

1,380PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,400PCR: --

2.30

****

0.50

49.20

41.50%

-0.043

0.001

-0.440

0.276

0.000

1.000

0.00%

0.00

****

0.00

1,420PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,440PCR: --

4.35

****

0.65

97.80

39.55%

-0.078

0.001

-0.668

0.439

0.580

-0.904

0.002

0.886

40.53%

3.90

0.01

****

143.45

1,460PCR: 11.50

6.35

****

0.14

21.30

38.33%

-0.102

0.002

-0.789

0.535

0.756

-1.268

0.002

0.832

43.58%

1.20

0.02

****

128.70

1,480PCR: 40.00

7.85

****

0.72

102.30

37.35%

-0.134

0.002

-0.932

0.649

0.883

-1.509

0.002

0.784

44.43%

9.30

0.12

****

113.70

1,500PCR: 9.27

11.05

****

1.14

187.50

36.87%

-0.178

0.002

-1.111

0.784

0.855

-1.075

0.003

0.796

32.71%

4.50

0.03

****

88.20

1,520PCR: 23.09

14.20

****

0.76

134.40

35.64%

-0.223

0.003

-1.231

0.898

1.054

-1.627

0.003

0.696

40.16%

13.20

0.10

****

80.90

1,540PCR: 8.00

19.50

****

0.82

213.30

35.22%

-0.285

0.003

-1.385

1.022

1.121

-1.520

0.004

0.646

35.28%

120.00

0.24

****

61.20

1,560PCR: 2.81

25.55

****

0.68

234.00

34.73%

-0.352

0.004

-1.494

1.118

1.180

-1.524

0.004

0.575

33.57%

367.80

0.50

****

49.15

1,580PCR: 2.63

33.15

****

1.31

570.00

33.81%

-0.426

0.004

-1.535

1.181

1.201

-1.579

0.004

0.496

34.18%

836.10

1.05

****

38.20

1,600PCR: 2.10

42.60

****

2.20

831.30

33.51%

-0.504

0.004

-1.548

1.201

1.177

-1.533

0.004

0.419

33.87%

330.90

1.02

****

29.80

1,620PCR: 0.61

53.65

****

0.62

164.10

33.20%

-0.583

0.004

-1.501

1.175

1.107

-1.413

0.004

0.343

33.20%

390.60

1.23

****

22.50

1,640PCR: 0.71

65.00

****

0.88

57.60

32.41%

-0.659

0.004

-1.378

1.106

1.012

-1.319

0.003

0.279

33.87%

199.80

1.06

****

17.00

1,660PCR: 0.54

77.85

****

0.57

23.40

31.01%

-0.738

0.004

-1.170

0.981

0.906

-1.199

0.003

0.226

34.42%

260.70

1.37

****

13.10

1,680PCR: 0.52

99.25

****

0.71

8.40

37.23%

-0.755

0.003

-1.356

0.947

0.789

-1.070

0.003

0.179

35.28%

435.00

2.34

****

9.75

1,700PCR: 0.47

111.05

****

1.10

8.10

31.86%

-0.845

0.003

-0.880

0.718

0.673

-0.925

0.002

0.141

35.77%

137.70

1.13

****

7.45

1,720PCR: 0.64

140.00

****

0.72

8.40

47.06%

-0.787

0.002

-1.587

0.877

0.566

-0.786

0.002

0.110

36.13%

141.60

1.64

****

5.65

1,740PCR: 0.65

162.55

****

1.06

0.00

54.20%

-0.785

0.002

-1.833

0.880

0.497

-0.723

0.001

0.092

37.84%

180.30

1.30

****

4.70

1,760PCR: 0.79

169.35

****

1.03

0.00

40.04%

-0.895

0.002

-0.845

0.549

0.421

-0.629

0.001

0.074

38.82%

57.90

1.20

****

3.75

1,780PCR: 0.44

192.90

****

0.52

0.90

49.32%

-0.869

0.001

-1.214

0.640

0.378

-0.593

0.001

0.064

40.77%

127.80

3.10

****

3.35

1,800PCR: 0.48

202.00

****

1.48

0.90

0.00%

-1.000

0.000

0.311

-0.494

0.001

0.050

41.26%

17.70

0.85

****

2.55

1,820PCR: 0.79

230.00

****

0.67

0.00

50.90%

-0.906

0.001

-0.990

0.506

0.264

-0.429

0.001

0.041

42.24%

49.50

1.17

****

2.05

1,840PCR: 0.38

240.00

****

0.44

0.00

0.00%

-1.000

0.000

0.226

-0.378

0.001

0.034

43.46%

14.10

1.13

****

1.60

1,860PCR: 0.28

220.00

****

0.32

0.00

0.00%

-1.000

0.000

0.203

-0.351

0.001

0.030

44.92%

24.00

0.61

****

1.55

1,880PCR: 0.30

135.25

****

0.18

0.00

0.00%

-1.000

0.000

0.167

-0.291

0.000

0.023

45.41%

39.90

1.41

****

1.15

1,900PCR: 0.21

320.00

****

0.30

0.00

79.47%

-0.862

0.001

-2.030

0.664

0.144

-0.254

0.000

0.020

45.90%

6.60

0.45

****

0.95

1,920PCR: 0.13

147.35

****

0.06

0.00

0.00%

-1.000

0.000

0.139

-0.256

0.000

0.019

47.85%

0.90

0.34

****

0.95

1,940PCR: 0.01

150.40

****

0.00

0.00%

-1.000

0.000

0.123

-0.235

0.000

0.016

49.80%

0.00

0.41

****

0.85

1,960PCR: 0.04

172.50

****

0.02

0.00

0.00%

-1.000

0.000

0.070

-0.124

0.000

0.009

45.90%

0.00

0.17

****

0.40

1,980PCR: 0.59

176.20

****

0.10

0.00

0.00%

-1.000

0.000

0.055

-0.099

0.000

0.006

46.88%

1.50

1.34

****

0.30

2,000PCR: 0.01

282.95

****

0.02

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,020PCR: --

213.75

****

0.02

0.00

0.00%

-1.000

0.000

0.039

-0.074

0.000

0.004

48.83%

11.40

0.58

****

0.20

2,040PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,080PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,120PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

VOLTAS LTD - Statistics

Day Range

₹1,578.60 - ₹1,615.60

52w Range

₹990.10 - ₹1944.90

Volume

1,005,199

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

VOLTAS LTD

1,596.95

+9.35 (0.59%)

VOLTAS LTD Options

VOLTAS 1600 CE 30 JAN 25

₹38.20

-3.00 (-7.28%)

VOLTAS 1600 PE 30 JAN 25

₹42.60

-9.10 (-17.60%)

VOLTAS 1580 PE 30 JAN 25

₹33.15

-8.85 (-21.07%)

VOLTAS 1700 CE 30 JAN 25

₹9.75

-2.40 (-19.75%)

VOLTAS LTD Futures

VOLTAS FUT 27 MAR 25

₹1,611.00

+14.60 (0.91%)

VOLTAS FUT 27 FEB 25

₹1,600.45

+8.00 (0.50%)

VOLTAS FUT 30 JAN 25

₹1,594.55

+5.00 (0.31%)

Frequently Asked Questions

What is the current spot price for VOLTAS LTD?

The current spot price for VOLTAS LTD is ₹1,596.95.

What is the minimum option lot size for VOLTAS LTD?

The minimum lot size for VOLTAS LTD is 300.

Which VOLTAS LTD call and put option contract has the highest open interest?

The 1,800.00 strike for VOLTAS LTD call options have an OI of 3.10 Lakhs. The 1,600.00 strike for VOLTAS LTD put options has an OI of 2.20 Lakhs

What is the current at-the-money (ATM) strike for VOLTAS LTD and what is its price?

The current ATM strike for VOLTAS LTD is 1,580.00. The call price is ₹49.15 and the put price is ₹33.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for VOLTAS LTD?

The PCR for the 1,580.00 strike is 2.63.

What is the implied volatility of VOLTAS LTD?

The implied volatility (IV) of at-the-money VOLTAS LTD call is 33.57% and 33.81% for puts.

How much will the price change of the at-the-money (ATM) strike for VOLTAS LTD call options if VOLTAS LTD moves up in price by ₹1?

The ATM strike is 1,580.00 and the call option is priced at ₹49.15. If VOLTAS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5747. The value of 0.5747 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

VOLTAS LTD - Statistics

F&O Tools

Underlying Assets & Securities

VOLTAS LTD Options

VOLTAS LTD Futures

Frequently Asked Questions

What is the current spot price for VOLTAS LTD?

What is the minimum option lot size for VOLTAS LTD?

Which VOLTAS LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for VOLTAS LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for VOLTAS LTD?

What is the implied volatility of VOLTAS LTD?

How much will the price change of the at-the-money (ATM) strike for VOLTAS LTD call options if VOLTAS LTD moves up in price by ₹1?