Home
/
Option Chain
/
Voltas

Voltas Option Chain

Updated: 20 Mar, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	2.75	6.32%	0.49	28.13	51.27%	-0.056	0.001	-0.637	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	4.60	9.15%	0.02	0.00	51.76%	-0.085	0.001	-0.882	0.341	Login To Trade
0.335	-0.727	0.002	0.917	43.46%	9.38	0.08	47.02%	126.00	1,200PCR: 9.57	5.40	10.84%	0.75	143.25	48.10%	-0.104	0.002	-0.952	0.396	Login To Trade
0.740	-3.639	0.002	0.718	98.39%	0.00	0.00	39.36%	143.55	1,220PCR: 180.00	7.65	13.96%	0.68	168.00	46.39%	-0.141	0.002	-1.132	0.488	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	10.50	17.70%	1.16	237.75	45.17%	-0.187	0.003	-1.329	0.588	Login To Trade
0.830	-6.283	0.001	0.625	151.37%	0.00	0.07	33.87%	162.20	1,260PCR: 12.89	14.70	22.00%	0.87	309.75	44.31%	-0.247	0.003	-1.528	0.690	Login To Trade
0.771	-1.639	0.004	0.691	42.48%	25.13	0.26	40.53%	61.45	1,280PCR: 2.69	20.00	26.31%	0.69	298.13	43.46%	-0.313	0.004	-1.685	0.775	Login To Trade
0.841	-1.761	0.004	0.607	41.87%	109.88	0.93	37.40%	48.30	1,300PCR: 4.28	26.95	30.84%	3.96	693.38	42.72%	-0.392	0.004	-1.796	0.841	Login To Trade
0.872	-1.782	0.004	0.520	40.89%	291.00	1.17	33.72%	36.40	1,320PCR: 2.17	35.00	35.27%	2.53	943.88	41.50%	-0.480	0.004	-1.808	0.872	Login To Trade
0.860	-1.690	0.005	0.431	39.31%	702.38	1.56	29.53%	26.25	1,340PCR: 2.16	45.25	39.00%	3.36	822.75	40.53%	-0.566	0.004	-1.745	0.861	Login To Trade
0.800	-1.553	0.004	0.339	38.82%	1,563.38	2.71	24.49%	18.70	1,360PCR: 1.56	57.60	42.32%	4.22	777.75	40.16%	-0.652	0.004	-1.624	0.809	Login To Trade
0.706	-1.358	0.004	0.258	38.45%	1,000.50	1.85	19.57%	12.75	1,380PCR: 1.40	71.45	44.95%	2.58	194.25	39.67%	-0.732	0.004	-1.431	0.722	Login To Trade
0.596	-1.150	0.003	0.191	38.57%	1,509.75	3.88	15.08%	8.75	1,400PCR: 1.27	86.70	47.38%	4.92	181.88	37.11%	-0.819	0.003	-1.070	0.577	Login To Trade
0.485	-0.935	0.003	0.139	38.57%	743.25	2.88	11.26%	5.75	1,420PCR: 0.57	104.55	48.26%	1.63	48.38	40.65%	-0.848	0.003	-1.049	0.516	Login To Trade
0.390	-0.771	0.002	0.102	39.55%	781.50	2.81	8.40%	4.10	1,440PCR: 0.67	119.40	50.10%	1.88	27.38	32.23%	-0.942	0.002	-0.409	0.254	Login To Trade
0.304	-0.612	0.002	0.073	40.28%	445.13	3.95	6.07%	2.70	1,460PCR: 0.50	132.35	99.00%	1.99	19.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.241	-0.499	0.001	0.054	41.50%	414.00	4.96	4.51%	2.05	1,480PCR: 0.41	152.70	99.00%	2.05	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.455	0.001	0.045	43.95%	350.63	6.59	3.71%	1.70	1,500PCR: 0.30	178.25	50.92%	2.01	40.50	36.13%	-0.981	0.001	-0.182	0.101	Login To Trade
0.137	-0.294	0.001	0.027	42.97%	132.00	2.65	2.25%	1.00	1,520PCR: 0.30	180.00	99.00%	0.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.289	0.001	0.025	45.90%	90.75	3.57	2.01%	0.90	1,540PCR: 0.58	208.75	99.00%	2.05	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.256	0.001	0.020	47.85%	126.75	4.61	1.64%	0.80	1,560PCR: 0.32	237.55	99.00%	1.47	5.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.206	0.000	0.015	48.83%	39.00	2.48	1.23%	0.60	1,580PCR: 0.16	164.00	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.259	0.000	0.018	53.71%	160.13	7.31	1.41%	0.70	1,600PCR: 0.14	279.50	51.50%	0.99	3.38	61.52%	-0.966	0.001	-0.512	0.166	Login To Trade
0.078	-0.213	0.000	0.014	54.69%	24.38	0.60	1.09%	0.60	1,620PCR: 0.20	256.95	99.00%	0.12	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.242	0.000	0.015	58.59%	66.00	0.59	1.15%	0.70	1,640PCR: 0.44	294.15	99.00%	0.26	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.164	0.000	0.010	57.62%	13.88	0.61	0.74%	0.40	1,660PCR: 0.08	336.70	99.00%	0.05	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.172	0.000	0.010	60.55%	30.38	0.64	0.73%	0.45	1,680PCR: 0.11	269.95	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.162	0.000	0.009	62.50%	16.88	0.60	0.65%	0.55	1,700PCR: 0.12	283.25	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.154	0.000	0.008	64.45%	10.88	1.09	0.59%	0.40	1,720PCR: 0.07	310.15	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.113	0.000	0.005	66.41%	29.25	1.92	0.39%	0.25	1,760PCR: 0.06	343.95	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Voltas - Statistics

Voltas

₹1324.5

1347.2

Day Range

₹1,318.40 - ₹1,378.00

52w Range

₹1,190.00 - ₹1,582.50

Total Open Interest

10,258,500

CallPut

60.33 L

PCR0.70

42.25 L

Total Volume

13,653,750

CallPut

86.86 L

PCR0.57

49.68 L

Latest Voltas Options

Voltas Futures

F&O Tools

Frequently Asked Questions