VOLTAS LTD Option Chain

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	3.95	7.18%	0.70	66.00	42.48%	-0.063	0.001	-0.394	0.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.01	99.00%	157.70	1,180PCR: 91.50	5.20	8.84%	0.55	69.30	41.26%	-0.080	0.001	-0.460	0.493	Login To Trade
0.622	-0.586	0.001	0.891	41.63%	5.10	0.05	45.79%	161.95	1,200PCR: 66.47	7.15	11.28%	3.39	458.40	40.89%	-0.105	0.001	-0.561	0.606	Login To Trade
0.796	-0.798	0.002	0.844	44.31%	33.00	1.07	44.44%	147.00	1,220PCR: 2.11	9.20	13.67%	2.25	183.30	39.79%	-0.132	0.002	-0.642	0.713	Login To Trade
0.849	-0.767	0.002	0.828	39.92%	6.90	0.08	44.24%	127.15	1,240PCR: 29.58	12.05	16.49%	2.31	294.00	38.94%	-0.166	0.002	-0.733	0.831	Login To Trade
0.759	-0.493	0.002	0.855	28.69%	3.00	0.02	45.54%	101.70	1,260PCR: 107.17	15.90	19.84%	1.93	207.90	38.57%	-0.209	0.002	-0.837	0.959	Login To Trade
1.086	-0.960	0.003	0.738	39.06%	18.90	0.24	41.53%	96.10	1,280PCR: 5.31	20.40	23.19%	1.28	269.70	37.84%	-0.257	0.003	-0.920	1.074	Login To Trade
1.186	-1.039	0.003	0.684	38.70%	226.80	0.86	39.72%	82.10	1,300PCR: 5.31	26.60	26.84%	4.58	752.40	37.72%	-0.313	0.003	-1.008	1.180	Login To Trade
1.262	-1.086	0.003	0.626	38.02%	205.20	0.77	37.58%	68.95	1,320PCR: 3.13	33.40	30.28%	2.40	672.30	37.11%	-0.372	0.003	-1.058	1.260	Login To Trade
1.312	-1.104	0.003	0.564	37.17%	946.50	2.09	35.12%	56.65	1,340PCR: 1.39	41.55	33.62%	2.90	654.90	36.62%	-0.435	0.003	-1.087	1.312	Login To Trade
1,350.60
1.329	-1.120	0.003	0.500	37.23%	921.60	2.95	32.24%	46.55	1,360PCR: 1.04	51.95	36.76%	3.08	635.70	36.87%	-0.500	0.003	-1.109	1.329	Login To Trade
1.312	-1.093	0.003	0.436	36.80%	814.20	3.74	29.14%	37.60	1,380PCR: 0.54	62.05	39.57%	2.02	127.80	35.89%	-0.567	0.003	-1.065	1.310	Login To Trade
1.264	-1.062	0.003	0.375	37.11%	1,993.50	9.56	25.93%	30.70	1,400PCR: 0.30	75.10	41.98%	2.84	146.10	36.19%	-0.628	0.003	-1.032	1.260	Login To Trade
1.189	-1.000	0.003	0.319	37.17%	338.10	2.81	22.67%	24.40	1,420PCR: 0.38	89.40	43.99%	1.08	26.40	36.62%	-0.684	0.003	-0.982	1.184	Login To Trade
1.098	-0.933	0.003	0.268	37.54%	616.80	7.22	19.59%	19.55	1,440PCR: 0.29	99.80	46.35%	2.07	30.60	32.47%	-0.767	0.003	-0.750	1.020	Login To Trade
0.998	-0.857	0.002	0.224	37.96%	468.00	5.64	16.72%	15.70	1,460PCR: 0.28	118.85	47.25%	1.57	12.60	35.40%	-0.794	0.002	-0.762	0.951	Login To Trade
0.892	-0.773	0.002	0.186	38.33%	289.50	3.54	14.08%	12.30	1,480PCR: 0.16	135.40	48.39%	0.58	23.40	35.16%	-0.837	0.002	-0.653	0.820	Login To Trade
0.789	-0.693	0.002	0.153	38.82%	980.70	14.66	11.77%	9.95	1,500PCR: 0.15	154.20	49.05%	2.22	43.80	37.11%	-0.858	0.002	-0.628	0.747	Login To Trade
0.690	-0.614	0.002	0.126	39.31%	242.10	3.41	9.76%	7.85	1,520PCR: 0.05	171.90	49.77%	0.18	4.80	36.87%	-0.890	0.002	-0.522	0.626	Login To Trade
0.599	-0.539	0.001	0.103	39.79%	210.30	2.86	8.03%	6.30	1,540PCR: 0.02	172.45	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.515	-0.469	0.001	0.084	40.28%	104.10	1.65	6.57%	5.00	1,560PCR: 0.07	225.00	49.06%	0.11	0.30	60.06%	-0.811	0.001	-1.224	0.900	Login To Trade
0.447	-0.415	0.001	0.070	41.02%	64.50	1.39	5.44%	4.10	1,580PCR: 0.03	154.65	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.393	-0.373	0.001	0.059	41.99%	406.50	12.56	4.59%	3.40	1,600PCR: 0.04	256.00	50.42%	0.55	0.00	54.81%	-0.879	0.001	-0.833	0.671	Login To Trade
0.334	-0.321	0.001	0.048	42.48%	18.90	0.59	3.74%	2.70	1,620PCR: 0.01	182.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.289	0.001	0.041	43.46%	21.00	1.08	3.16%	2.35	1,640PCR: 0.04	294.00	51.01%	0.05	0.00	57.86%	-0.898	0.001	-0.777	0.593	Login To Trade
0.235	-0.230	0.001	0.031	43.21%	4.80	0.50	2.40%	1.70	1,660PCR: 0.01	243.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.236	0.001	0.030	45.41%	37.80	1.75	2.31%	1.70	1,680PCR: 0.03	238.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.185	0.000	0.022	46.88%	54.90	0.89	1.63%	1.20	1,720PCR: 0.10	290.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.135	0.000	0.015	47.36%	3.60	0.23	1.09%	0.80	1,760PCR: 0.03	320.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,160PCR: --

3.95

7.18%

42.48%

0.00%

99.00%

157.70

1,180PCR: 91.50

5.20

8.84%

41.26%

41.63%

45.79%

161.95

1,200PCR: 66.47

7.15

11.28%

40.89%

44.31%

44.44%

147.00

1,220PCR: 2.11

9.20

13.67%

39.79%

39.92%

44.24%

127.15

1,240PCR: 29.58

12.05

16.49%

38.94%

28.69%

45.54%

101.70

1,260PCR: 107.17

15.90

19.84%

38.57%

39.06%

41.53%

96.10

1,280PCR: 5.31

20.40

23.19%

37.84%

38.70%

39.72%

82.10

1,300PCR: 5.31

26.60

26.84%

37.72%

38.02%

37.58%

68.95

1,320PCR: 3.13

33.40

30.28%

37.11%

37.17%

35.12%

56.65

1,340PCR: 1.39

41.55

33.62%

36.62%

1,350.60

37.23%

32.24%

46.55

1,360PCR: 1.04

51.95

36.76%

36.87%

36.80%

29.14%

37.60

1,380PCR: 0.54

62.05

39.57%

35.89%

37.11%

25.93%

30.70

1,400PCR: 0.30

75.10

41.98%

36.19%

37.17%

22.67%

24.40

1,420PCR: 0.38

89.40

43.99%

36.62%

37.54%

19.59%

19.55

1,440PCR: 0.29

99.80

46.35%

32.47%

37.96%

16.72%

15.70

1,460PCR: 0.28

118.85

47.25%

35.40%

38.33%

14.08%

12.30

1,480PCR: 0.16

135.40

48.39%

35.16%

38.82%

11.77%

9.95

1,500PCR: 0.15

154.20

49.05%

37.11%

39.31%

9.76%

7.85

1,520PCR: 0.05

171.90

49.77%

36.87%

39.79%

8.03%

6.30

1,540PCR: 0.02

172.45

99.00%

0.00%

40.28%

6.57%

5.00

1,560PCR: 0.07

225.00

49.06%

60.06%

41.02%

5.44%

4.10

1,580PCR: 0.03

154.65

99.00%

0.00%

41.99%

4.59%

3.40

1,600PCR: 0.04

256.00

50.42%

54.81%

42.48%

3.74%

2.70

1,620PCR: 0.01

182.95

99.00%

0.00%

43.46%

3.16%

2.35

1,640PCR: 0.04

294.00

51.01%

57.86%

43.21%

2.40%

1.70

1,660PCR: 0.01

243.00

99.00%

0.00%

45.41%

2.31%

1.70

1,680PCR: 0.03

238.00

99.00%

0.00%

46.88%

1.63%

1.20

1,720PCR: 0.10

290.00

99.00%

0.00%

47.36%

1.09%

0.80

1,760PCR: 0.03

320.00

99.00%

0.00%

VOLTAS LTD - Statistics

VOLTAS LTD

₹1,350.60

-1.45 (-0.11%)

Day Range

₹1,328.00 - ₹1,364.35

52w Range

₹1,101.20 - ₹1,944.90

Total Open Interest

12,106,200

CallPut

82.21 L

PCR0.47

38.86 L

Total Volume

13,716,900

CallPut

90.37 L

PCR0.52

46.80 L

Latest VOLTAS LTD Options

VOLTAS 1400 CE 24 APR 25

₹30.70

+1.25 (4.24%)

VOLTAS 1500 CE 24 APR 25

₹9.95

+0.00 (0.00%)

VOLTAS 1440 CE 24 APR 25

₹19.55

+0.25 (1.30%)

VOLTAS 1300 PE 24 APR 25

₹26.60

-8.25 (-23.67%)

VOLTAS LTD Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is VOLTAS LTD Option Chain?

The VOLTAS LTD option chain is a tool that provides the data for the VOLTAS LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read VOLTAS LTD option chain data?

The VOLTAS LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the VOLTAS LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the VOLTAS LTD Option Chain work?

The VOLTAS LTD option chain is a tool that tracks the data of the call and put options of the VOLTAS LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the VOLTAS LTD Option Chain updated?

The VOLTAS LTD option chain is updated in real-time. The value of the VOLTAS LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the VOLTAS LTD Option Chain components during regular trading hours on a real-time basis

How to use the VOLTAS LTD Chain table?

Traders can view the spot price and all the available strike prices of the VOLTAS LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the VOLTAS LTD option chain?

The VOLTAS LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the VOLTAS LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for VOLTAS LTD?

The current spot price for VOLTAS LTD is ₹1,350.60 as of 02 Apr, 2025 | 13:19 IST.

What is the minimum option lot size for VOLTAS LTD?

The minimum lot size for VOLTAS LTD is 300.

Which VOLTAS LTD call and put option contract has the highest open interest?

The 1,500.00 strike for VOLTAS LTD call options have an OI of 14.66 Lakhs. The 1,300.00 strike for VOLTAS LTD put options has an OI of 4.58 Lakhs

What is the current at-the-money (ATM) strike for VOLTAS LTD and what is its price?

The current ATM strike for VOLTAS LTD is 1,340.00 as of 02 Apr, 2025 | 13:19 IST. The call price is ₹56.65 and the put price is ₹41.55.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for VOLTAS LTD?

The PCR for the 1,340.00 strike is 1.39 as of 02 Apr, 2025 | 13:19 IST.

What is the implied volatility of VOLTAS LTD?

The implied volatility (IV) of at-the-money VOLTAS LTD call is 37.17% and 36.62% for puts.

How much will the price change of the at-the-money (ATM) strike for VOLTAS LTD call options if VOLTAS LTD moves up in price by ₹1?

The ATM strike is 1,340.00 as of 02 Apr, 2025 | 13:19 IST and the call option is priced at ₹56.65. If VOLTAS LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5644. The value of 0.5644 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

VOLTAS LTD - Statistics

Latest VOLTAS LTD Options

VOLTAS LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is VOLTAS LTD Option Chain?

How to read VOLTAS LTD option chain data?

How does the VOLTAS LTD Option Chain work?

How often is the VOLTAS LTD Option Chain updated?

How to use the VOLTAS LTD Chain table?

What are some benefits of trading in the VOLTAS LTD option chain?

What is the current spot price for VOLTAS LTD?

What is the minimum option lot size for VOLTAS LTD?

Which VOLTAS LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for VOLTAS LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for VOLTAS LTD?

What is the implied volatility of VOLTAS LTD?

How much will the price change of the at-the-money (ATM) strike for VOLTAS LTD call options if VOLTAS LTD moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	3.95	7.18%	0.70	66.00	42.48%	-0.063	0.001	-0.394	0.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.01	99.00%	157.70	1,180PCR: 91.50	5.20	8.84%	0.55	69.30	41.26%	-0.080	0.001	-0.460	0.493	Login To Trade
0.622	-0.586	0.001	0.891	41.63%	5.10	0.05	45.79%	161.95	1,200PCR: 66.47	7.15	11.28%	3.39	458.40	40.89%	-0.105	0.001	-0.561	0.606	Login To Trade
0.796	-0.798	0.002	0.844	44.31%	33.00	1.07	44.44%	147.00	1,220PCR: 2.11	9.20	13.67%	2.25	183.30	39.79%	-0.132	0.002	-0.642	0.713	Login To Trade
0.849	-0.767	0.002	0.828	39.92%	6.90	0.08	44.24%	127.15	1,240PCR: 29.58	12.05	16.49%	2.31	294.00	38.94%	-0.166	0.002	-0.733	0.831	Login To Trade
0.759	-0.493	0.002	0.855	28.69%	3.00	0.02	45.54%	101.70	1,260PCR: 107.17	15.90	19.84%	1.93	207.90	38.57%	-0.209	0.002	-0.837	0.959	Login To Trade
1.086	-0.960	0.003	0.738	39.06%	18.90	0.24	41.53%	96.10	1,280PCR: 5.31	20.40	23.19%	1.28	269.70	37.84%	-0.257	0.003	-0.920	1.074	Login To Trade
1.186	-1.039	0.003	0.684	38.70%	226.80	0.86	39.72%	82.10	1,300PCR: 5.31	26.60	26.84%	4.58	752.40	37.72%	-0.313	0.003	-1.008	1.180	Login To Trade
1.262	-1.086	0.003	0.626	38.02%	205.20	0.77	37.58%	68.95	1,320PCR: 3.13	33.40	30.28%	2.40	672.30	37.11%	-0.372	0.003	-1.058	1.260	Login To Trade
1.312	-1.104	0.003	0.564	37.17%	946.50	2.09	35.12%	56.65	1,340PCR: 1.39	41.55	33.62%	2.90	654.90	36.62%	-0.435	0.003	-1.087	1.312	Login To Trade
1,350.60
1.329	-1.120	0.003	0.500	37.23%	921.60	2.95	32.24%	46.55	1,360PCR: 1.04	51.95	36.76%	3.08	635.70	36.87%	-0.500	0.003	-1.109	1.329	Login To Trade
1.312	-1.093	0.003	0.436	36.80%	814.20	3.74	29.14%	37.60	1,380PCR: 0.54	62.05	39.57%	2.02	127.80	35.89%	-0.567	0.003	-1.065	1.310	Login To Trade
1.264	-1.062	0.003	0.375	37.11%	1,993.50	9.56	25.93%	30.70	1,400PCR: 0.30	75.10	41.98%	2.84	146.10	36.19%	-0.628	0.003	-1.032	1.260	Login To Trade
1.189	-1.000	0.003	0.319	37.17%	338.10	2.81	22.67%	24.40	1,420PCR: 0.38	89.40	43.99%	1.08	26.40	36.62%	-0.684	0.003	-0.982	1.184	Login To Trade
1.098	-0.933	0.003	0.268	37.54%	616.80	7.22	19.59%	19.55	1,440PCR: 0.29	99.80	46.35%	2.07	30.60	32.47%	-0.767	0.003	-0.750	1.020	Login To Trade
0.998	-0.857	0.002	0.224	37.96%	468.00	5.64	16.72%	15.70	1,460PCR: 0.28	118.85	47.25%	1.57	12.60	35.40%	-0.794	0.002	-0.762	0.951	Login To Trade
0.892	-0.773	0.002	0.186	38.33%	289.50	3.54	14.08%	12.30	1,480PCR: 0.16	135.40	48.39%	0.58	23.40	35.16%	-0.837	0.002	-0.653	0.820	Login To Trade
0.789	-0.693	0.002	0.153	38.82%	980.70	14.66	11.77%	9.95	1,500PCR: 0.15	154.20	49.05%	2.22	43.80	37.11%	-0.858	0.002	-0.628	0.747	Login To Trade
0.690	-0.614	0.002	0.126	39.31%	242.10	3.41	9.76%	7.85	1,520PCR: 0.05	171.90	49.77%	0.18	4.80	36.87%	-0.890	0.002	-0.522	0.626	Login To Trade
0.599	-0.539	0.001	0.103	39.79%	210.30	2.86	8.03%	6.30	1,540PCR: 0.02	172.45	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.515	-0.469	0.001	0.084	40.28%	104.10	1.65	6.57%	5.00	1,560PCR: 0.07	225.00	49.06%	0.11	0.30	60.06%	-0.811	0.001	-1.224	0.900	Login To Trade
0.447	-0.415	0.001	0.070	41.02%	64.50	1.39	5.44%	4.10	1,580PCR: 0.03	154.65	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.393	-0.373	0.001	0.059	41.99%	406.50	12.56	4.59%	3.40	1,600PCR: 0.04	256.00	50.42%	0.55	0.00	54.81%	-0.879	0.001	-0.833	0.671	Login To Trade
0.334	-0.321	0.001	0.048	42.48%	18.90	0.59	3.74%	2.70	1,620PCR: 0.01	182.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.289	0.001	0.041	43.46%	21.00	1.08	3.16%	2.35	1,640PCR: 0.04	294.00	51.01%	0.05	0.00	57.86%	-0.898	0.001	-0.777	0.593	Login To Trade
0.235	-0.230	0.001	0.031	43.21%	4.80	0.50	2.40%	1.70	1,660PCR: 0.01	243.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.236	0.001	0.030	45.41%	37.80	1.75	2.31%	1.70	1,680PCR: 0.03	238.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.185	0.000	0.022	46.88%	54.90	0.89	1.63%	1.20	1,720PCR: 0.10	290.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.135	0.000	0.015	47.36%	3.60	0.23	1.09%	0.80	1,760PCR: 0.03	320.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade