Voltas - Statistics
Voltas
₹1561.3
1544.5
Day Range
₹1,534.20 - ₹1,582.50
52w Range
₹1,190.00 - ₹1,582.50
Total Open Interest
4,957,875
CallPut
28.91 L
PCR0.72
20.67 L
Total Volume
14,267,625
CallPut
1.13 Cr
PCR0.26
29.63 L
Voltas Option Chain
Updated: 27 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 324.00 | 1,200PCR: 57.00 | 1.10 | 1.97% | 0.21 | 0.00 | 42.97% | -0.015 | 0.000 | -0.117 | 0.170 | |||||||
0.00% | 99.00% | 242.20 | 1,300PCR: 13.50 | 2.40 | 4.23% | 0.71 | 56.25 | 36.13% | -0.035 | 0.001 | -0.205 | 0.352 | |||||||
0.00% | 99.00% | 209.00 | 1,320PCR: 95.00 | 2.75 | 4.96% | 0.36 | 7.88 | 34.67% | -0.042 | 0.001 | -0.228 | 0.408 | |||||||
0.00% | 99.00% | 215.55 | 1,340PCR: 25.20 | 4.00 | 6.51% | 0.47 | 14.63 | 34.67% | -0.057 | 0.001 | -0.290 | 0.518 | |||||||
0.00% | 99.00% | 197.30 | 1,360PCR: 27.00 | 5.00 | 7.90% | 0.41 | 36.75 | 33.69% | -0.070 | 0.001 | -0.334 | 0.615 | |||||||
0.00% | 99.00% | 179.00 | 1,380PCR: 14.88 | 6.40 | 9.60% | 0.45 | 25.88 | 33.08% | -0.088 | 0.001 | -0.389 | 0.728 | |||||||
31.86% | 46.00% | 171.85 | 1,400PCR: 7.21 | 8.20 | 11.70% | 1.52 | 127.13 | 32.35% | -0.111 | 0.001 | -0.450 | 0.862 | |||||||
0.00% | 99.00% | 143.65 | 1,420PCR: 15.67 | 10.50 | 13.99% | 0.71 | 70.88 | 31.80% | -0.137 | 0.002 | -0.513 | 1.001 | |||||||
30.94% | 44.50% | 137.20 | 1,440PCR: 9.69 | 13.20 | 16.53% | 1.31 | 182.63 | 30.94% | -0.168 | 0.002 | -0.572 | 1.146 | |||||||
31.86% | 43.12% | 123.25 | 1,460PCR: 9.83 | 16.80 | 19.48% | 1.55 | 333.00 | 30.76% | -0.206 | 0.002 | -0.645 | 1.301 | |||||||
30.15% | 42.09% | 105.55 | 1,480PCR: 2.73 | 21.55 | 22.63% | 0.84 | 137.25 | 30.15% | -0.251 | 0.002 | -0.706 | 1.451 | |||||||
28.87% | 40.72% | 92.00 | 1,500PCR: 1.72 | 27.00 | 25.87% | 2.43 | 482.63 | 29.85% | -0.300 | 0.003 | -0.763 | 1.585 | |||||||
29.54% | 38.54% | 77.80 | 1,520PCR: 2.24 | 34.00 | 29.17% | 1.97 | 196.88 | 29.66% | -0.354 | 0.003 | -0.811 | 1.696 | |||||||
29.85% | 36.17% | 67.10 | 1,540PCR: 0.98 | 41.95 | 32.18% | 2.78 | 442.88 | 29.66% | -0.409 | 0.003 | -0.848 | 1.772 | |||||||
29.85% | 33.69% | 56.20 | 1,560PCR: 0.55 | 50.20 | 35.23% | 2.25 | 510.00 | 28.75% | -0.471 | 0.003 | -0.841 | 1.814 | |||||||
29.60% | 30.95% | 46.50 | 1,580PCR: 0.21 | 60.30 | 37.96% | 0.71 | 168.38 | 29.30% | -0.530 | 0.003 | -0.857 | 1.813 | |||||||
29.60% | 28.06% | 38.50 | 1,600PCR: 0.21 | 74.30 | 40.35% | 1.41 | 109.88 | 29.60% | -0.587 | 0.003 | -0.847 | 1.775 | |||||||
29.60% | 25.04% | 31.00 | 1,620PCR: 0.13 | 87.05 | 42.33% | 0.15 | 31.13 | 29.72% | -0.640 | 0.003 | -0.818 | 1.706 | |||||||
29.72% | 22.10% | 25.45 | 1,640PCR: 0.12 | 99.85 | 44.37% | 0.17 | 17.63 | 28.75% | -0.700 | 0.003 | -0.735 | 1.585 | |||||||
29.72% | 19.19% | 20.35 | 1,660PCR: 0.02 | 113.10 | 46.00% | 0.02 | 4.50 | 27.83% | -0.754 | 0.003 | -0.644 | 1.435 | |||||||
29.91% | 16.46% | 16.35 | 1,680PCR: 0.02 | 130.35 | 47.21% | 0.03 | 3.75 | 28.38% | -0.795 | 0.002 | -0.593 | 1.295 | |||||||
0.00% | 0.00% | 0.00 | 1,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
30.58% | 11.88% | 10.70 | 1,720PCR: 0.07 | 189.45 | 46.58% | 0.14 | 0.00 | 47.73% | -0.730 | 0.002 | -1.159 | 1.506 | |||||||
31.13% | 8.23% | 6.85 | 1,760PCR: 0.05 | 200.75 | 50.19% | 0.09 | 3.00 | 28.44% | -0.917 | 0.001 | -0.321 | 0.699 | |||||||
