Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,400PCR: -- | 0.65 | **** | 0.15 | 0.90 | 42.97% | -0.012 | 0.000 | -0.158 | 0.103 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,440PCR: -- | 1.40 | **** | 0.08 | 0.00 | 42.48% | -0.026 | 0.000 | -0.301 | 0.198 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,460PCR: -- | 1.20 | **** | 0.29 | 1.50 | 38.09% | -0.024 | 0.001 | -0.255 | 0.188 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 168.65 | 1,480PCR: 83.00 | 1.65 | **** | 0.25 | 16.50 | 37.11% | -0.033 | 0.001 | -0.319 | 0.241 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.30 | 0.15 | **** | 186.45 | 1,500PCR: 7.20 | 1.70 | **** | 1.10 | 125.40 | 34.67% | -0.038 | 0.001 | -0.340 | 0.275 | |
0.733 | -1.355 | 0.001 | 0.861 | 51.76% | 0.90 | 0.03 | **** | 180.55 | 1,520PCR: 9.00 | 2.40 | **** | 0.27 | 18.60 | 33.20% | -0.050 | 0.001 | -0.405 | 0.342 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | **** | 132.50 | 1,540PCR: 28.33 | 3.55 | **** | 0.77 | 99.90 | 32.71% | -0.072 | 0.001 | -0.528 | 0.452 | |
0.890 | -1.520 | 0.002 | 0.813 | 47.85% | 0.30 | 0.03 | **** | 144.80 | 1,560PCR: 45.11 | 4.35 | **** | 1.22 | 184.80 | 30.76% | -0.090 | 0.002 | -0.592 | 0.539 | |
0.555 | -0.517 | 0.002 | 0.906 | 26.12% | 2.70 | 0.09 | **** | 111.70 | 1,580PCR: 29.90 | 6.05 | **** | 2.69 | 505.50 | 29.66% | -0.122 | 0.002 | -0.708 | 0.668 | |
0.783 | -0.768 | 0.003 | 0.846 | 27.47% | 14.70 | 0.43 | **** | 95.30 | 1,600PCR: 7.46 | 8.50 | **** | 3.20 | 435.00 | 28.81% | -0.165 | 0.003 | -0.843 | 0.819 | |
0.950 | -0.907 | 0.003 | 0.791 | 26.73% | 29.40 | 0.56 | **** | 78.55 | 1,620PCR: 3.25 | 12.10 | **** | 1.81 | 360.30 | 28.20% | -0.221 | 0.003 | -0.987 | 0.980 | |
1.118 | -1.070 | 0.004 | 0.717 | 26.79% | 55.50 | 0.51 | **** | 63.85 | 1,640PCR: 4.20 | 16.60 | **** | 2.15 | 347.10 | 27.34% | -0.286 | 0.004 | -1.099 | 1.125 | |
1.242 | -1.175 | 0.004 | 0.636 | 26.49% | 138.60 | 1.49 | **** | 50.35 | 1,660PCR: 1.44 | 23.25 | **** | 2.15 | 407.40 | 27.10% | -0.367 | 0.004 | -1.205 | 1.245 | |
1.310 | -1.236 | 0.004 | 0.546 | 26.43% | 354.90 | 1.02 | **** | 38.85 | 1,680PCR: 2.20 | 31.85 | **** | 2.24 | 565.50 | 27.10% | -0.455 | 0.004 | -1.268 | 1.310 | |
1.310 | -1.234 | 0.004 | 0.455 | 26.37% | 2,335.20 | 3.50 | **** | 29.20 | 1,700PCR: 0.70 | 42.05 | **** | 2.45 | 717.30 | 26.92% | -0.544 | 0.004 | -1.260 | 1.311 | |
1.246 | -1.185 | 0.004 | 0.368 | 26.61% | 1,681.50 | 1.96 | **** | 21.65 | 1,720PCR: 0.65 | 55.05 | **** | 1.27 | 321.00 | 27.59% | -0.626 | 0.004 | -1.234 | 1.252 | |
1.132 | -1.086 | 0.004 | 0.290 | 26.86% | 1,095.00 | 2.59 | **** | 15.80 | 1,740PCR: 0.28 | 70.00 | **** | 0.71 | 107.70 | 28.69% | -0.696 | 0.004 | -1.184 | 1.156 | |
0.991 | -0.965 | 0.003 | 0.225 | 27.28% | 742.50 | 3.60 | **** | 11.40 | 1,760PCR: 0.18 | 84.35 | **** | 0.65 | 28.50 | 28.20% | -0.767 | 0.003 | -1.017 | 1.010 | |
0.841 | -0.836 | 0.003 | 0.172 | 27.83% | 519.90 | 2.50 | **** | 8.20 | 1,780PCR: 0.43 | 100.35 | **** | 1.07 | 24.30 | 31.86% | -0.794 | 0.003 | -1.071 | 0.942 | |
0.699 | -0.710 | 0.002 | 0.130 | 28.44% | 1,601.40 | 8.45 | **** | 6.00 | 1,800PCR: 0.18 | 119.30 | **** | 1.48 | 33.00 | 30.03% | -0.856 | 0.002 | -0.803 | 0.748 | |
0.569 | -0.591 | 0.002 | 0.097 | 29.05% | 282.60 | 1.26 | **** | 4.30 | 1,820PCR: 0.15 | 136.95 | **** | 0.20 | 1.50 | 29.91% | -0.896 | 0.002 | -0.639 | 0.598 | |
0.452 | -0.477 | 0.001 | 0.072 | 29.54% | 228.60 | 1.10 | **** | 3.00 | 1,840PCR: 0.16 | 173.95 | **** | 0.18 | 0.00 | 54.08% | -0.777 | 0.002 | -1.905 | 0.987 | |
0.370 | -0.403 | 0.001 | 0.055 | 30.52% | 132.90 | 0.82 | **** | 2.35 | 1,860PCR: 0.21 | 138.20 | **** | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.309 | -0.350 | 0.001 | 0.044 | 31.74% | 124.80 | 0.90 | **** | 1.85 | 1,880PCR: 0.09 | 117.50 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.267 | -0.316 | 0.001 | 0.037 | 33.20% | 142.20 | 2.88 | **** | 1.60 | 1,900PCR: 0.06 | 195.15 | **** | 0.18 | 3.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.268 | -0.345 | 0.001 | 0.037 | 36.13% | 1.50 | 0.31 | **** | 1.70 | 1,920PCR: 0.02 | 258.50 | **** | 0.01 | 0.00 | 73.61% | -0.794 | 0.001 | -2.473 | 0.941 | |
0.204 | -0.263 | 0.001 | 0.027 | 36.13% | 14.70 | 0.66 | **** | 1.20 | 1,940PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.171 | -0.227 | 0.000 | 0.022 | 37.11% | 7.20 | 0.71 | **** | 0.95 | 1,960PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.138 | -0.197 | 0.000 | 0.017 | 40.04% | 49.80 | 2.27 | **** | 0.80 | 2,000PCR: 0.01 | 320.00 | **** | 0.01 | 0.30 | 61.28% | -0.912 | 0.001 | -1.154 | 0.527 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,040PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
VOLTAS LTD
1,708.60
+23.20 (1.38%)
