Home
/
Option Chain
/
Voltas

Voltas Option Chain

Updated: 10 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	1.50	2.97%	0.29	0.38	61.52%	-0.022	0.000	-0.261	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	7.00	8.47%	0.00	0.00	77.64%	-0.066	0.001	-0.800	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	196.20	1,040PCR: 19.80	1.55	3.22%	0.74	14.25	53.71%	-0.025	0.000	-0.254	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	2.15	4.26%	0.51	8.25	52.73%	-0.034	0.001	-0.322	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	209.95	1,080PCR: 2.54	2.40	4.76%	0.65	15.38	49.80%	-0.039	0.001	-0.340	0.246	Login To Trade
0.386	-0.577	0.001	0.930	53.71%	3.75	0.30	46.34%	208.00	1,100PCR: 9.79	3.20	6.14%	2.94	119.25	48.58%	-0.052	0.001	-0.417	0.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	160.45	1,120PCR: 4.14	4.05	7.44%	0.33	32.25	46.88%	-0.065	0.001	-0.479	0.368	Login To Trade
0.581	-0.879	0.001	0.879	54.44%	0.75	0.28	45.12%	173.85	1,140PCR: 3.93	5.45	9.43%	1.11	102.38	45.90%	-0.085	0.001	-0.577	0.452	Login To Trade
0.632	-0.887	0.002	0.864	50.54%	20.63	0.31	44.90%	154.60	1,160PCR: 3.98	7.05	11.54%	1.22	112.88	44.43%	-0.108	0.001	-0.665	0.539	Login To Trade
0.737	-1.032	0.002	0.829	50.42%	14.63	0.41	43.94%	138.15	1,180PCR: 3.49	9.50	14.36%	1.44	151.13	43.70%	-0.141	0.002	-0.784	0.646	Login To Trade
0.749	-0.882	0.002	0.824	42.36%	42.75	0.93	44.19%	115.00	1,200PCR: 5.16	12.30	17.35%	4.78	243.00	42.24%	-0.177	0.002	-0.883	0.753	Login To Trade
0.851	-0.963	0.003	0.783	40.71%	43.88	0.77	43.08%	99.30	1,220PCR: 1.63	15.80	20.52%	1.25	230.25	41.26%	-0.220	0.003	-0.982	0.857	Login To Trade
0.983	-1.190	0.003	0.715	43.58%	142.50	0.97	40.78%	87.55	1,240PCR: 1.28	20.15	24.02%	1.23	331.50	40.04%	-0.271	0.003	-1.066	0.959	Login To Trade
1.045	-1.105	0.003	0.673	38.09%	461.63	1.60	39.55%	68.50	1,260PCR: 2.19	25.90	27.72%	3.50	490.88	38.94%	-0.330	0.003	-1.134	1.049	Login To Trade
1.117	-1.185	0.004	0.603	38.21%	927.00	2.51	36.89%	55.75	1,280PCR: 0.80	33.00	31.54%	2.01	426.75	38.45%	-0.397	0.004	-1.193	1.117	Login To Trade
1.152	-1.172	0.004	0.531	36.62%	2,562.00	7.54	33.93%	44.40	1,300PCR: 0.36	41.10	35.12%	2.75	689.63	37.60%	-0.469	0.004	-1.203	1.152	Login To Trade
1.149	-1.172	0.004	0.457	36.74%	1,355.25	2.34	30.40%	34.75	1,320PCR: 0.45	52.15	38.40%	1.06	199.50	37.60%	-0.541	0.004	-1.200	1.149	Login To Trade
1.107	-1.134	0.004	0.385	36.87%	852.75	2.27	26.71%	27.55	1,340PCR: 0.37	64.25	41.23%	0.85	97.88	37.48%	-0.612	0.004	-1.155	1.109	Login To Trade
1.032	-1.054	0.003	0.318	36.74%	597.75	2.29	22.85%	20.50	1,360PCR: 0.33	77.10	43.71%	0.77	93.38	36.87%	-0.682	0.003	-1.058	1.033	Login To Trade
0.935	-0.959	0.003	0.258	36.93%	381.00	1.13	19.16%	16.00	1,380PCR: 0.12	87.50	46.45%	0.13	5.25	31.98%	-0.777	0.003	-0.768	0.864	Login To Trade
0.829	-0.860	0.003	0.208	37.35%	1,498.13	5.85	15.81%	12.00	1,400PCR: 0.18	105.70	47.61%	1.06	31.88	34.30%	-0.815	0.003	-0.738	0.774	Login To Trade
0.725	-0.767	0.002	0.167	38.09%	226.50	2.04	12.96%	9.00	1,420PCR: 0.10	120.55	49.29%	0.21	1.13	30.52%	-0.889	0.002	-0.463	0.546	Login To Trade
0.612	-0.650	0.002	0.130	38.21%	191.25	1.45	10.23%	6.75	1,440PCR: 0.09	163.35	46.82%	0.12	0.00	63.48%	-0.737	0.002	-1.667	0.945	Login To Trade
0.517	-0.560	0.002	0.102	39.06%	82.13	1.12	8.13%	5.30	1,460PCR: 0.06	162.00	49.72%	0.06	0.38	40.16%	-0.889	0.002	-0.611	0.547	Login To Trade
0.441	-0.487	0.001	0.083	39.79%	24.00	0.64	6.57%	4.15	1,480PCR: 0.07	222.00	47.04%	0.05	0.00	91.80%	-0.698	0.001	-2.574	1.010	Login To Trade
0.369	-0.415	0.001	0.065	40.53%	192.38	5.64	5.21%	3.30	1,500PCR: 0.09	194.00	99.00%	0.48	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.313	-0.360	0.001	0.053	41.50%	9.00	0.63	4.21%	2.55	1,520PCR: 0.17	234.00	49.45%	0.11	0.00	69.09%	-0.822	0.001	-1.449	0.755	Login To Trade
0.218	-0.242	0.001	0.034	40.04%	0.38	0.29	2.70%	1.55	1,540PCR: 0.04	281.90	48.51%	0.01	0.00	104.92%	-0.725	0.001	-2.817	0.966	Login To Trade
0.242	-0.299	0.001	0.039	44.43%	1.88	0.36	3.02%	1.95	1,560PCR: 0.08	304.50	48.86%	0.03	0.00	111.82%	-0.725	0.001	-3.001	0.966	Login To Trade
0.163	-0.206	0.000	0.024	45.41%	74.25	5.70	1.85%	1.15	1,600PCR: 0.04	297.00	51.66%	0.21	1.13	44.43%	-0.979	0.000	-0.184	0.149	Login To Trade
0.661	-1.719	0.001	0.145	93.63%	0.00	0.02	9.37%	18.50	1,660PCR: 1.50	370.25	51.57%	0.02	0.75	86.79%	-0.876	0.001	-1.428	0.592	Login To Trade
0.092	-0.132	0.000	0.012	51.76%	0.00	0.29	0.89%	0.60	1,700PCR: 0.04	395.00	99.00%	0.01	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.055	0.000	0.005	50.78%	0.38	0.08	0.33%	0.20	1,760PCR: 1.10	467.45	52.58%	0.09	0.38	95.70%	-0.904	0.001	-1.311	0.493	Login To Trade

Voltas - Statistics

Voltas

₹1315.6

1283.9

Day Range

₹1,280.50 - ₹1,319.00

52w Range

₹1,186.80 - ₹1,582.50

Total Open Interest

7,810,500

CallPut

48.10 L

PCR0.62

30.00 L

Total Volume

13,111,125

CallPut

97.06 L

PCR0.35

34.05 L

Latest Voltas Options

Voltas Futures

F&O Tools

Frequently Asked Questions