Voltas - Statistics
Voltas
₹1430.2
1384.3
Day Range
₹1,386.90 - ₹1,447.60
52w Range
₹1,135.00 - ₹1,833.10
Total Open Interest
4,159,875
CallPut
23.48 L
PCR0.77
18.12 L
Total Volume
18,921,375
CallPut
1.40 Cr
PCR0.35
48.73 L
Voltas Option Chain
Updated: 02 Jan, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 223.45 | 1,120PCR: 2.00 | 0.65 | 1.44% | 0.01 | 0.00 | 41.99% | -0.011 | 0.000 | -0.091 | 0.108 | |||||||
0.00% | 99.00% | 250.15 | 1,160PCR: 7.00 | 0.90 | 2.16% | 0.13 | 0.00 | 39.06% | -0.017 | 0.000 | -0.124 | 0.159 | |||||||
38.57% | 47.41% | 234.00 | 1,200PCR: 16.45 | 0.80 | 2.13% | 1.23 | 25.50 | 32.71% | -0.018 | 0.000 | -0.106 | 0.163 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 1.15 | 2.88% | 0.59 | 21.75 | 31.74% | -0.024 | 0.001 | -0.136 | 0.215 | |||||||
0.00% | 99.00% | 145.80 | 1,240PCR: 36.25 | 1.60 | 3.89% | 0.54 | 18.75 | 30.76% | -0.034 | 0.001 | -0.173 | 0.281 | |||||||
0.00% | 99.00% | 91.00 | 1,260PCR: 14.11 | 2.20 | 5.21% | 1.01 | 77.25 | 29.79% | -0.046 | 0.001 | -0.217 | 0.364 | |||||||
0.00% | 99.00% | 109.05 | 1,280PCR: 14.74 | 2.85 | 6.60% | 1.27 | 201.38 | 28.32% | -0.061 | 0.001 | -0.255 | 0.450 | |||||||
0.00% | 99.00% | 92.00 | 1,300PCR: 8.37 | 3.85 | 8.56% | 1.70 | 286.50 | 27.10% | -0.081 | 0.002 | -0.305 | 0.563 | |||||||
26.61% | 46.32% | 117.65 | 1,320PCR: 6.50 | 5.50 | 11.29% | 1.02 | 222.75 | 26.25% | -0.111 | 0.002 | -0.373 | 0.711 | |||||||
26.00% | 45.31% | 100.20 | 1,340PCR: 2.62 | 7.60 | 14.91% | 0.96 | 296.63 | 25.51% | -0.154 | 0.003 | -0.454 | 0.889 | |||||||
24.90% | 44.00% | 83.00 | 1,360PCR: 1.66 | 10.75 | 18.83% | 1.20 | 437.25 | 24.90% | -0.205 | 0.003 | -0.530 | 1.065 | |||||||
24.41% | 41.88% | 66.65 | 1,380PCR: 1.48 | 15.00 | 23.42% | 1.62 | 574.13 | 24.35% | -0.271 | 0.004 | -0.605 | 1.241 | |||||||
23.74% | 39.34% | 53.25 | 1,400PCR: 1.02 | 21.20 | 28.13% | 3.10 | 1,097.25 | 23.74% | -0.347 | 0.004 | -0.657 | 1.384 | |||||||
23.38% | 35.90% | 42.00 | 1,420PCR: 0.68 | 29.10 | 32.81% | 1.19 | 696.00 | 23.32% | -0.434 | 0.004 | -0.688 | 1.474 | |||||||
23.44% | 31.80% | 31.20 | 1,440PCR: 0.43 | 39.00 | 37.14% | 1.07 | 718.50 | 23.25% | -0.525 | 0.005 | -0.694 | 1.492 | |||||||
23.44% | 27.33% | 23.15 | 1,460PCR: 0.18 | 51.20 | 40.72% | 0.45 | 123.38 | 23.50% | -0.612 | 0.004 | -0.675 | 1.436 | |||||||
23.68% | 22.76% | 16.95 | 1,480PCR: 0.19 | 64.20 | 43.71% | 0.26 | 34.88 | 23.07% | -0.697 | 0.004 | -0.604 | 1.309 | |||||||
24.17% | 18.30% | 12.05 | 1,500PCR: 0.11 | 79.40 | 45.96% | 0.28 | 28.13 | 23.19% | -0.768 | 0.004 | -0.530 | 1.142 | |||||||
24.11% | 14.32% | 8.40 | 1,520PCR: 0.01 | 138.75 | 43.41% | 0.04 | 0.00 | 56.82% | -0.629 | 0.002 | -1.609 | 1.416 | |||||||
24.41% | 10.91% | 6.05 | 1,540PCR: 0.01 | 177.00 | 43.77% | 0.02 | 0.00 | 74.28% | -0.609 | 0.001 | -2.138 | 1.439 | |||||||
25.15% | 8.42% | 4.50 | 1,560PCR: 0.25 | 190.85 | 44.68% | 0.15 | 0.00 | 74.28% | -0.634 | 0.001 | -2.094 | 1.410 | |||||||
0.00% | 0.00% | 0.00 | 1,580PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
26.61% | 4.95% | 2.45 | 1,600PCR: 0.17 | 166.90 | 99.00% | 0.30 | 13.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,640PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
