Vodafone Idea - Statistics
Vodafone Idea
₹11.96
11.3
Day Range
₹11.25 - ₹12.00
52w Range
₹6.12 - ₹12.03
Total Open Interest
2,547,726,375
CallPut
155.32 Cr
PCR0.64
99.46 Cr
Total Volume
4,544,237,550
CallPut
354.10 Cr
PCR0.28
100.32 Cr
Vodafone Idea Option Chain
Updated: 19 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
125.00% | 45.68% | 4.98 | 7PCR: 3.15 | 0.01 | 0.88% | 207.28 | 285.90 | 125.00% | -0.005 | 0.005 | -0.002 | 0.000 | |||||||
125.00% | 45.53% | 4.00 | 8PCR: 3.80 | 0.01 | 3.90% | 725.47 | 10,006.50 | 125.00% | -0.024 | 0.022 | -0.007 | 0.001 | |||||||
62.50% | 47.22% | 3.00 | 9PCR: 6.66 | 0.02 | 0.46% | 2,104.22 | 12,865.50 | 62.50% | -0.004 | 0.008 | -0.001 | 0.000 | |||||||
62.50% | 46.92% | 2.02 | 10PCR: 2.02 | 0.04 | 4.89% | 2,514.49 | 212,423.70 | 62.50% | -0.042 | 0.069 | -0.005 | 0.002 | |||||||
62.50% | 43.89% | 1.11 | 11PCR: 0.74 | 0.12 | 20.01% | 2,210.01 | 547,498.50 | 62.50% | -0.198 | 0.214 | -0.017 | 0.006 | |||||||
54.69% | 33.16% | 0.44 | 12PCR: 0.55 | 0.46 | 36.09% | 1,801.17 | 181,403.55 | 54.69% | -0.492 | 0.351 | -0.021 | 0.008 | |||||||
62.50% | 18.08% | 0.16 | 13PCR: 0.08 | 1.17 | 47.84% | 270.18 | 32,735.55 | 62.50% | -0.760 | 0.239 | -0.018 | 0.006 | |||||||
62.50% | 6.32% | 0.07 | 14PCR: 0.03 | 2.08 | 50.63% | 112.93 | 6,003.90 | 62.50% | -0.918 | 0.117 | -0.009 | 0.003 | |||||||
62.50% | 1.62% | 0.02 | 15PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
