Vodafone Idea - Statistics
Vodafone Idea
₹11.94
12.02
Day Range
₹11.89 - ₹12.09
52w Range
₹6.12 - ₹12.22
Total Open Interest
2,271,261,075
CallPut
138.88 Cr
PCR0.64
88.24 Cr
Total Volume
1,356,595,500
CallPut
93.77 Cr
PCR0.45
41.89 Cr
Vodafone Idea Option Chain
Updated: 26 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
250.00% | 45.05% | 4.95 | 7PCR: 1.44 | 0.01 | 2.71% | 202.27 | 857.70 | 250.00% | -0.015 | 0.012 | -0.015 | 0.001 | |||||||
125.00% | 47.14% | 3.97 | 8PCR: 2.97 | 0.01 | 0.13% | 664.00 | 214.43 | 125.00% | -0.001 | 0.002 | -0.001 | 0.000 | |||||||
125.00% | 47.39% | 2.97 | 9PCR: 7.41 | 0.01 | 1.69% | 1,737.56 | 1,500.98 | 125.00% | -0.012 | 0.021 | -0.006 | 0.000 | |||||||
62.50% | 49.20% | 1.95 | 10PCR: 2.41 | 0.01 | 9.51% | 2,114.23 | 62,755.05 | 125.00% | -0.076 | 0.091 | -0.028 | 0.002 | |||||||
62.50% | 47.17% | 1.01 | 11PCR: 1.13 | 0.03 | 10.13% | 1,847.63 | 134,658.90 | 62.50% | -0.095 | 0.216 | -0.017 | 0.002 | |||||||
31.25% | 30.04% | 0.16 | 12PCR: 0.62 | 0.19 | 35.59% | 1,874.79 | 210,065.03 | 31.25% | -0.534 | 1.016 | -0.019 | 0.005 | |||||||
62.50% | 8.79% | 0.04 | 13PCR: 0.08 | 1.09 | 48.24% | 281.61 | 7,433.40 | 62.50% | -0.890 | 0.239 | -0.018 | 0.002 | |||||||
62.50% | 0.71% | 0.01 | 14PCR: 0.03 | 2.03 | 51.81% | 99.35 | 714.75 | 62.50% | -0.991 | 0.030 | -0.002 | 0.000 | |||||||
125.00% | 3.63% | 0.01 | 15PCR: 0.01 | 3.06 | 51.84% | 2.86 | 714.75 | 125.00% | -0.951 | 0.064 | -0.020 | 0.001 | |||||||
