Vodafone Idea - Statistics
Vodafone Idea
₹11.08
10.8
Day Range
₹10.81 - ₹11.20
52w Range
₹6.12 - ₹12.80
Total Open Interest
4,022,112,675
CallPut
260.52 Cr
PCR0.54
141.69 Cr
Total Volume
2,011,949,775
CallPut
154.11 Cr
PCR0.31
47.09 Cr
Vodafone Idea Option Chain
Updated: 14 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 3.87 | 7PCR: 3.21 | 0.01 | 3.24% | 353.09 | 3,287.85 | 125.00% | -0.019 | 0.018 | -0.005 | 0.001 | |||||||
0.00% | 99.00% | 2.87 | 8PCR: 11.33 | 0.01 | 0.30% | 664.00 | 6,146.85 | 62.50% | -0.002 | 0.005 | -0.000 | 0.000 | |||||||
62.50% | 46.74% | 2.14 | 9PCR: 9.67 | 0.03 | 4.04% | 1,175.05 | 34,665.38 | 62.50% | -0.033 | 0.056 | -0.004 | 0.002 | |||||||
62.50% | 45.23% | 1.19 | 10PCR: 3.60 | 0.07 | 11.22% | 3,382.20 | 158,174.18 | 46.88% | -0.111 | 0.192 | -0.007 | 0.004 | |||||||
46.88% | 35.00% | 0.44 | 11PCR: 0.83 | 0.32 | 34.39% | 3,723.13 | 214,567.95 | 46.88% | -0.438 | 0.401 | -0.015 | 0.008 | |||||||
46.88% | 14.55% | 0.16 | 12PCR: 0.38 | 1.01 | 46.87% | 3,254.97 | 45,315.15 | 46.88% | -0.796 | 0.288 | -0.011 | 0.006 | |||||||
62.50% | 7.54% | 0.06 | 13PCR: 0.19 | 1.94 | 50.83% | 1,012.80 | 6,933.08 | 62.50% | -0.898 | 0.135 | -0.009 | 0.004 | |||||||
62.50% | 2.12% | 0.03 | 14PCR: 0.12 | 2.92 | 51.13% | 502.47 | 1,786.88 | 62.50% | -0.971 | 0.051 | -0.003 | 0.001 | |||||||
62.50% | 0.45% | 0.02 | 15PCR: 0.05 | 4.17 | 52.43% | 101.49 | 0.00 | 156.25% | -0.808 | 0.083 | -0.034 | 0.006 | |||||||
