Vodafone Idea - Statistics
Vodafone Idea
₹9.25
9.12
Day Range
₹9.17 - ₹9.39
52w Range
₹6.12 - ₹12.80
Total Open Interest
1,908,168,075
CallPut
119.04 Cr
PCR0.60
71.78 Cr
Total Volume
1,115,867,700
CallPut
77.24 Cr
PCR0.44
34.35 Cr
Vodafone Idea Option Chain
Updated: 10 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
62.50% | 48.16% | 3.25 | 6PCR: 6.04 | 0.01 | 7.52% | 328.07 | 14,652.38 | 125.00% | -0.044 | 0.036 | -0.007 | 0.002 | |||||||
62.50% | 46.62% | 2.29 | 7PCR: 1.61 | 0.01 | 2.47% | 498.90 | 59,967.53 | 62.50% | -0.018 | 0.035 | -0.002 | 0.001 | |||||||
62.50% | 45.70% | 1.33 | 8PCR: 3.63 | 0.05 | 14.80% | 1,871.93 | 108,570.53 | 62.50% | -0.127 | 0.162 | -0.007 | 0.004 | |||||||
46.88% | 38.70% | 0.51 | 9PCR: 0.79 | 0.24 | 31.17% | 2,305.07 | 132,443.18 | 46.88% | -0.364 | 0.389 | -0.010 | 0.008 | |||||||
46.88% | 17.82% | 0.16 | 10PCR: 0.23 | 0.86 | 46.26% | 863.42 | 17,654.33 | 46.88% | -0.747 | 0.331 | -0.009 | 0.007 | |||||||
62.50% | 9.10% | 0.05 | 11PCR: 0.30 | 1.75 | 50.14% | 611.11 | 3,931.13 | 31.25% | -0.993 | 0.032 | -0.000 | 0.000 | |||||||
62.50% | 2.66% | 0.02 | 12PCR: 0.38 | 2.73 | 52.46% | 507.47 | 1,500.98 | 62.50% | -0.963 | 0.063 | -0.003 | 0.002 | |||||||
62.50% | 0.60% | 0.01 | 13PCR: 0.32 | 3.75 | 51.84% | 151.53 | 3,931.13 | 62.50% | -0.991 | 0.019 | -0.001 | 0.001 | |||||||
62.50% | 0.12% | 0.01 | 14PCR: 0.09 | 4.71 | 53.08% | 40.03 | 857.70 | 62.50% | -0.998 | 0.005 | -0.000 | 0.000 | |||||||
