Vodafone Idea - Statistics
Vodafone Idea
₹9.34
8.94
Day Range
₹9.05 - ₹9.45
52w Range
₹6.12 - ₹12.80
Total Open Interest
2,533,145,475
CallPut
167.69 Cr
PCR0.51
85.63 Cr
Total Volume
1,673,944,500
CallPut
108.15 Cr
PCR0.55
59.25 Cr
Vodafone Idea Option Chain
Updated: 20 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 3.10 | 6PCR: 64.00 | 0.01 | 2.06% | 45.74 | 1,786.88 | 125.00% | -0.013 | 0.017 | -0.003 | 0.001 | |||||||
125.00% | 44.65% | 2.40 | 7PCR: 3.53 | 0.02 | 9.61% | 189.41 | 2,430.15 | 125.00% | -0.067 | 0.067 | -0.013 | 0.002 | |||||||
62.50% | 45.88% | 1.39 | 8PCR: 3.21 | 0.04 | 6.63% | 486.74 | 128,226.15 | 62.50% | -0.059 | 0.122 | -0.006 | 0.002 | |||||||
46.88% | 39.84% | 0.51 | 9PCR: 1.72 | 0.16 | 25.16% | 2,068.49 | 369,311.33 | 46.88% | -0.298 | 0.478 | -0.013 | 0.005 | |||||||
46.88% | 15.37% | 0.09 | 10PCR: 0.72 | 0.72 | 46.58% | 2,279.34 | 53,820.68 | 46.88% | -0.796 | 0.391 | -0.010 | 0.004 | |||||||
62.50% | 4.87% | 0.04 | 11PCR: 0.34 | 1.68 | 51.24% | 1,398.77 | 17,154.00 | 62.50% | -0.937 | 0.128 | -0.006 | 0.002 | |||||||
62.50% | 0.62% | 0.03 | 12PCR: 0.13 | 2.66 | 51.65% | 507.47 | 11,221.58 | 62.50% | -0.991 | 0.026 | -0.001 | 0.000 | |||||||
125.00% | 4.41% | 0.01 | 13PCR: 0.64 | 3.65 | 52.47% | 1,328.01 | 4,931.78 | 62.50% | -0.999 | 0.003 | -0.000 | 0.000 | |||||||
125.00% | 1.96% | 0.01 | 14PCR: 0.12 | 4.65 | 54.33% | 210.85 | 3,287.85 | 125.00% | -0.968 | 0.037 | -0.007 | 0.001 | |||||||
125.00% | 0.82% | 0.02 | 15PCR: 0.15 | 5.57 | 99.00% | 47.89 | 285.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
