Home
/
Option Chain
/
Vedanta

Vedanta Option Chain

Updated: 09 Feb, 2026 | 10:10 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.15	2.14	99.00%	175.00	500PCR: 3.62	0.45	1.82%	7.75	74.75	68.36%	-0.013	0.000	-0.104	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	145.00	520PCR: 33.00	0.70	2.65%	2.28	0.00	64.45%	-0.020	0.001	-0.141	0.067	Login To Trade
0.231	-0.742	0.001	0.906	97.66%	0.00	0.02	44.14%	152.00	530PCR: 73.50	0.60	2.40%	1.69	12.65	58.59%	-0.018	0.001	-0.120	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	535PCR: --	0.70	2.96%	0.12	2.30	58.59%	-0.023	0.001	-0.144	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	112.00	540PCR: 16.92	0.75	2.95%	2.33	14.95	56.64%	-0.023	0.001	-0.141	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	0.80	3.24%	0.18	3.45	55.66%	-0.026	0.001	-0.151	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	119.00	550PCR: 17.35	0.95	3.87%	12.57	140.30	55.66%	-0.031	0.001	-0.177	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	105.70	555PCR: 45.00	1.00	3.96%	0.52	23.00	53.71%	-0.032	0.001	-0.176	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.31	99.00%	106.00	560PCR: 1.65	1.15	4.55%	5.47	23.00	53.22%	-0.038	0.001	-0.198	0.113	Login To Trade
0.205	-0.441	0.002	0.920	65.43%	0.00	0.05	45.82%	114.00	565PCR: 15.25	1.25	4.84%	0.70	10.35	51.76%	-0.041	0.001	-0.204	0.120	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.15	0.38	99.00%	105.00	570PCR: 13.15	1.40	5.38%	4.99	75.90	50.78%	-0.046	0.001	-0.220	0.132	Login To Trade
0.320	-0.868	0.002	0.851	82.52%	0.00	0.01	43.38%	110.00	575PCR: 42.00	1.60	6.10%	0.48	16.10	50.29%	-0.052	0.002	-0.244	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.15	0.32	99.00%	94.00	580PCR: 26.43	1.85	6.95%	8.51	128.80	49.80%	-0.061	0.002	-0.271	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	2.30	8.01%	0.97	29.90	49.80%	-0.071	0.002	-0.307	0.188	Login To Trade
0.323	-0.730	0.003	0.849	68.85%	0.00	0.12	43.90%	93.45	590PCR: 40.50	2.60	9.06%	4.66	43.70	49.32%	-0.082	0.002	-0.337	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	595PCR: --	3.00	10.10%	2.53	5.75	48.83%	-0.093	0.003	-0.367	0.229	Login To Trade
0.221	-0.322	0.003	0.912	44.43%	3.45	6.08	46.51%	78.10	600PCR: 3.84	3.55	11.29%	23.33	361.10	48.34%	-0.106	0.003	-0.400	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	4.10	12.62%	0.85	24.15	48.10%	-0.120	0.003	-0.437	0.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.78	99.00%	50.05	610PCR: 14.31	4.75	13.99%	11.19	75.90	47.61%	-0.136	0.003	-0.471	0.301	Login To Trade
0.387	-0.751	0.003	0.799	59.08%	3.45	0.51	42.92%	70.35	615PCR: 8.73	5.55	15.58%	4.42	19.55	47.61%	-0.155	0.004	-0.514	0.329	Login To Trade
0.365	-0.589	0.004	0.817	49.07%	1.15	5.87	43.89%	62.55	620PCR: 3.03	6.55	17.30%	17.78	120.75	47.61%	-0.176	0.004	-0.558	0.357	Login To Trade
0.201	-0.180	0.004	0.922	27.34%	0.00	1.33	47.41%	51.95	625PCR: 2.54	7.45	18.91%	3.39	72.45	47.36%	-0.197	0.004	-0.595	0.382	Login To Trade
0.403	-0.607	0.005	0.785	45.90%	6.90	2.67	43.12%	53.55	630PCR: 8.30	8.45	20.56%	22.14	259.90	46.88%	-0.219	0.005	-0.627	0.407	Login To Trade
0.428	-0.645	0.005	0.761	45.90%	1.15	1.08	42.33%	50.00	635PCR: 2.93	9.95	22.47%	3.16	57.50	47.36%	-0.245	0.005	-0.675	0.434	Login To Trade
0.451	-0.669	0.005	0.736	45.17%	36.80	6.39	41.55%	46.00	640PCR: 1.59	10.90	24.02%	10.15	249.55	46.39%	-0.269	0.005	-0.693	0.455	Login To Trade
0.472	-0.689	0.006	0.711	44.43%	6.90	3.39	40.73%	42.25	645PCR: 1.48	12.50	25.74%	5.04	63.25	46.26%	-0.295	0.005	-0.724	0.476	Login To Trade
0.496	-0.752	0.006	0.676	46.14%	414.00	17.34	39.41%	39.75	650PCR: 1.55	14.10	27.50%	26.96	982.10	45.90%	-0.324	0.006	-0.747	0.496	Login To Trade
0.511	-0.754	0.006	0.650	44.92%	29.90	3.20	38.53%	36.05	655PCR: 1.30	15.70	29.17%	4.16	188.60	45.41%	-0.352	0.006	-0.764	0.512	Login To Trade
0.527	-0.799	0.006	0.615	46.14%	374.90	15.26	37.18%	33.55	660PCR: 1.19	17.60	30.90%	18.15	358.80	45.17%	-0.383	0.006	-0.781	0.526	Login To Trade
0.538	-0.804	0.006	0.586	45.53%	162.15	4.76	35.99%	30.55	665PCR: 1.14	19.70	32.56%	5.42	72.45	45.17%	-0.414	0.006	-0.797	0.537	Login To Trade
0.545	-0.818	0.006	0.554	45.65%	992.45	17.05	34.67%	27.90	670PCR: 0.59	22.00	34.12%	9.98	730.25	45.17%	-0.445	0.006	-0.809	0.545	Login To Trade
0.550	-0.829	0.006	0.523	45.90%	916.55	7.26	33.25%	25.50	675PCR: 0.67	24.85	35.76%	4.83	171.35	45.78%	-0.477	0.006	-0.826	0.550	Login To Trade
0.550	-0.823	0.006	0.490	45.53%	1,330.55	22.09	31.74%	22.95	680PCR: 0.57	26.95	37.27%	12.55	358.80	44.68%	-0.511	0.006	-0.807	0.550	Login To Trade
0.548	-0.812	0.006	0.459	45.17%	388.70	4.40	30.25%	20.65	685PCR: 0.76	30.10	38.59%	3.35	13.80	45.41%	-0.541	0.006	-0.817	0.548	Login To Trade
0.542	-0.808	0.006	0.429	45.41%	761.30	11.73	28.78%	18.70	690PCR: 0.42	34.00	39.80%	4.93	83.95	47.12%	-0.568	0.006	-0.840	0.542	Login To Trade
0.532	-0.798	0.006	0.398	45.65%	645.15	7.58	27.11%	16.95	695PCR: 0.55	42.80	40.51%	4.19	0.00	57.62%	-0.572	0.005	-1.024	0.541	Login To Trade
0.521	-0.782	0.006	0.370	45.65%	1,942.35	61.26	25.62%	15.20	700PCR: 0.34	40.50	42.01%	20.85	33.35	47.36%	-0.625	0.006	-0.814	0.523	Login To Trade
0.506	-0.759	0.006	0.341	45.65%	256.45	6.34	23.96%	13.60	705PCR: 0.87	59.30	41.65%	5.52	0.00	76.54%	-0.577	0.004	-1.358	0.540	Login To Trade
0.491	-0.740	0.006	0.316	45.90%	471.50	11.39	22.46%	12.35	710PCR: 0.45	46.35	44.16%	5.11	4.60	45.41%	-0.687	0.006	-0.729	0.489	Login To Trade
0.472	-0.716	0.005	0.290	46.14%	198.95	4.63	20.88%	11.05	715PCR: 0.45	51.50	44.71%	2.08	0.00	48.34%	-0.700	0.005	-0.761	0.479	Login To Trade
0.453	-0.686	0.005	0.266	46.14%	718.75	23.74	19.41%	9.80	720PCR: 0.22	56.15	45.26%	5.18	4.60	50.54%	-0.714	0.005	-0.779	0.469	Login To Trade
0.429	-0.647	0.005	0.240	45.90%	143.75	8.06	17.77%	8.55	725PCR: 0.40	64.00	45.22%	3.19	0.00	59.08%	-0.700	0.004	-0.930	0.479	Login To Trade
0.413	-0.639	0.005	0.224	47.12%	487.60	26.62	16.68%	7.95	730PCR: 0.29	63.00	46.80%	7.59	1.15	48.58%	-0.767	0.005	-0.673	0.422	Login To Trade
0.391	-0.605	0.004	0.204	47.12%	27.60	3.76	15.32%	7.10	735PCR: 0.34	54.15	99.00%	1.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.373	-0.586	0.004	0.189	47.85%	200.10	17.14	14.23%	6.55	740PCR: 0.25	78.10	46.43%	4.31	0.00	65.19%	-0.731	0.004	-0.976	0.456	Login To Trade
0.347	-0.539	0.004	0.168	47.36%	28.75	3.91	12.78%	5.65	745PCR: 0.42	102.65	45.19%	1.66	0.00	107.18%	-0.632	0.003	-1.830	0.520	Login To Trade
0.334	-0.533	0.004	0.159	48.58%	595.70	45.57	12.08%	5.35	750PCR: 0.25	79.20	48.93%	11.57	13.80	47.12%	-0.850	0.004	-0.498	0.322	Login To Trade
0.315	-0.508	0.003	0.145	49.07%	31.05	4.85	11.13%	4.85	755PCR: 0.31	94.05	47.27%	1.51	0.00	74.22%	-0.745	0.003	-1.081	0.443	Login To Trade
0.297	-0.484	0.003	0.134	49.56%	170.20	23.03	10.24%	4.40	760PCR: 0.20	91.00	48.84%	4.54	0.00	56.88%	-0.830	0.003	-0.653	0.350	Login To Trade
0.282	-0.465	0.003	0.123	50.29%	31.05	5.81	9.48%	4.05	765PCR: 0.31	112.55	46.99%	1.81	0.00	97.41%	-0.700	0.003	-1.534	0.479	Login To Trade
0.265	-0.442	0.003	0.113	50.78%	219.65	18.12	8.71%	3.70	770PCR: 0.15	98.50	49.85%	2.77	1.15	52.49%	-0.878	0.003	-0.481	0.279	Login To Trade
0.245	-0.409	0.003	0.102	50.78%	23.00	3.52	7.84%	3.30	775PCR: 0.43	113.50	48.30%	1.51	0.00	82.52%	-0.767	0.003	-1.145	0.422	Login To Trade
0.241	-0.415	0.002	0.099	52.49%	127.65	16.97	7.60%	3.25	780PCR: 0.05	126.15	47.84%	0.77	0.00	102.05%	-0.720	0.002	-1.556	0.464	Login To Trade
0.225	-0.389	0.002	0.090	52.73%	16.10	1.58	6.93%	2.90	785PCR: 0.11	99.35	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.369	0.002	0.083	53.22%	93.15	9.71	6.37%	2.70	790PCR: 0.12	139.45	48.11%	1.14	0.00	113.28%	-0.713	0.002	-1.750	0.470	Login To Trade
0.206	-0.371	0.002	0.081	54.69%	3.45	1.08	6.15%	2.65	795PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.342	0.002	0.073	54.69%	264.50	48.29	5.54%	2.30	800PCR: 0.03	140.00	49.19%	1.63	0.00	96.19%	-0.777	0.002	-1.300	0.411	Login To Trade
0.183	-0.335	0.002	0.069	55.66%	10.35	1.84	5.24%	2.20	805PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.318	0.002	0.064	56.15%	25.30	4.66	4.84%	2.05	810PCR: 0.00	116.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.322	0.002	0.063	57.62%	0.00	1.33	4.72%	2.10	815PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.296	0.001	0.056	57.62%	87.40	7.08	4.24%	1.80	820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.267	0.001	0.049	58.59%	42.55	2.01	3.63%	1.55	830PCR: 0.02	200.00	49.17%	0.03	0.00	173.10%	-0.657	0.002	-2.882	0.507	Login To Trade
0.127	-0.250	0.001	0.043	60.06%	52.90	10.57	3.21%	1.40	840PCR: 0.04	180.00	50.49%	0.45	0.00	111.82%	-0.799	0.002	-1.421	0.387	Login To Trade
0.110	-0.219	0.001	0.036	60.55%	66.70	16.99	2.68%	1.20	850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Vedanta - Statistics

Vedanta

₹675.3

671.05

Day Range

₹670.90 - ₹686.10

52w Range

₹363.00 - ₹769.80

Total Open Interest

87,233,250

CallPut

5.36 Cr

PCR0.63

3.36 Cr

Total Volume

17,343,150

CallPut

1.24 Cr

PCR0.40

49.28 L

Latest Vedanta Options

Vedanta Futures

F&O Tools

Frequently Asked Questions