VEDANTA LIMITED Option Chain - Live VEDANTA LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	120.15	390PCR: 10.14	0.05	0.04%	0.82	0.00	62.50%	-0.000	0.000	-0.004	0.001	Login To Trade
0.033	-0.265	0.001	0.979	97.66%	2.30	0.89	47.19%	113.00	400PCR: 3.32	0.05	0.11%	2.94	4.60	62.50%	-0.001	0.000	-0.010	0.002	Login To Trade
0.089	-0.831	0.002	0.929	111.33%	34.50	0.68	45.80%	95.00	420PCR: 4.76	0.05	0.72%	3.23	3.45	62.50%	-0.006	0.000	-0.057	0.011	Login To Trade
0.162	-2.093	0.002	0.837	155.27%	0.00	0.52	42.36%	92.30	430PCR: 13.49	0.10	0.66%	6.98	24.15	54.69%	-0.005	0.000	-0.046	0.010	Login To Trade
0.044	-0.237	0.002	0.970	64.45%	0.00	1.71	47.88%	73.00	440PCR: 5.40	0.10	0.60%	9.25	41.40	46.88%	-0.005	0.001	-0.038	0.010	Login To Trade
0.103	-0.661	0.003	0.914	77.15%	4.60	3.93	46.42%	64.75	450PCR: 3.90	0.15	1.59%	15.34	177.10	46.88%	-0.014	0.001	-0.091	0.023	Login To Trade
0.076	-0.382	0.003	0.943	60.55%	0.00	0.29	47.40%	58.75	455PCR: 4.68	0.15	1.57%	1.35	49.45	42.97%	-0.014	0.001	-0.084	0.023	Login To Trade
0.121	-0.709	0.004	0.893	70.31%	54.05	1.68	46.05%	55.00	460PCR: 6.42	0.15	1.62%	10.78	115.00	39.06%	-0.015	0.001	-0.079	0.024	Login To Trade
0.197	-1.817	0.004	0.776	110.84%	0.00	0.48	41.72%	57.85	465PCR: 4.00	0.20	2.66%	1.93	41.40	39.06%	-0.024	0.002	-0.121	0.037	Login To Trade
0.080	-0.301	0.004	0.938	44.92%	4.60	2.65	47.77%	43.50	470PCR: 4.59	0.30	3.46%	12.13	52.90	37.11%	-0.032	0.003	-0.146	0.047	Login To Trade
0.139	-0.635	0.006	0.870	54.69%	8.05	1.22	45.90%	40.15	475PCR: 5.78	0.40	4.55%	7.05	56.35	35.16%	-0.043	0.004	-0.176	0.060	Login To Trade
0.093	-0.281	0.006	0.925	36.13%	103.50	4.81	47.73%	33.30	480PCR: 2.27	0.50	5.59%	10.90	287.50	32.23%	-0.054	0.005	-0.194	0.072	Login To Trade
0.086	-0.209	0.007	0.933	29.30%	13.80	0.89	48.11%	28.25	485PCR: 5.14	0.65	7.41%	4.55	403.65	30.27%	-0.073	0.007	-0.231	0.092	Login To Trade
0.118	-0.278	0.010	0.897	28.32%	136.85	3.52	47.35%	23.60	490PCR: 4.25	0.95	9.98%	14.95	1,212.10	28.32%	-0.103	0.010	-0.278	0.118	Login To Trade
0.144	-0.304	0.013	0.863	25.39%	25.30	1.48	46.61%	18.85	495PCR: 9.67	1.40	13.89%	14.34	2,068.85	26.86%	-0.150	0.013	-0.343	0.153	Login To Trade
0.200	-0.448	0.017	0.769	26.86%	1,297.20	19.64	43.92%	14.90	500PCR: 2.49	2.35	19.69%	48.92	4,811.60	26.37%	-0.227	0.017	-0.436	0.198	Login To Trade
0.234	-0.506	0.021	0.682	25.88%	702.65	2.86	41.12%	11.25	505PCR: 3.12	3.45	25.49%	8.94	4,094.00	25.39%	-0.315	0.021	-0.494	0.234	Login To Trade
0.258	-0.536	0.024	0.567	24.90%	3,993.95	13.37	36.76%	7.95	510PCR: 1.38	5.25	32.02%	18.47	4,509.15	25.39%	-0.434	0.024	-0.547	0.259	Login To Trade
0.260	-0.539	0.024	0.446	24.90%	4,406.80	9.32	31.03%	5.25	515PCR: 0.64	7.75	37.50%	5.95	2,034.35	24.90%	-0.549	0.024	-0.540	0.260	Login To Trade
0.238	-0.500	0.022	0.332	25.15%	9,785.35	31.72	24.90%	3.45	520PCR: 0.50	10.90	42.19%	15.77	2,133.25	24.41%	-0.673	0.022	-0.482	0.237	Login To Trade
0.203	-0.431	0.019	0.238	25.39%	5,018.60	20.53	18.98%	2.30	525PCR: 0.38	14.80	44.92%	7.82	354.20	26.37%	-0.753	0.018	-0.456	0.207	Login To Trade
0.165	-0.362	0.015	0.167	26.37%	7,090.90	47.14	13.90%	1.55	530PCR: 0.40	18.80	47.22%	18.62	506.00	26.37%	-0.833	0.015	-0.362	0.165	Login To Trade
0.128	-0.292	0.011	0.116	27.34%	2,042.40	17.00	9.94%	1.00	535PCR: 0.52	23.35	48.42%	8.89	40.25	27.83%	-0.880	0.011	-0.305	0.132	Login To Trade
0.109	-0.274	0.008	0.092	30.27%	1,644.50	34.43	8.01%	0.80	540PCR: 0.08	27.95	49.64%	2.88	35.65	26.37%	-0.937	0.007	-0.179	0.081	Login To Trade
0.085	-0.220	0.006	0.066	31.25%	366.85	7.58	5.79%	0.60	545PCR: 0.12	33.15	49.36%	0.91	27.60	34.18%	-0.915	0.007	-0.291	0.102	Login To Trade
0.070	-0.193	0.005	0.052	33.20%	1,952.70	33.42	4.53%	0.50	550PCR: 0.11	37.65	50.12%	3.59	55.20	31.25%	-0.958	0.004	-0.152	0.059	Login To Trade
0.058	-0.170	0.004	0.041	35.16%	318.55	3.61	3.63%	0.35	555PCR: 0.08	41.50	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.149	0.003	0.033	37.11%	837.20	18.72	2.89%	0.30	560PCR: 0.03	46.00	99.00%	0.63	1.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.137	0.003	0.028	39.06%	58.65	1.41	2.42%	0.25	565PCR: 0.12	44.65	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.124	0.002	0.023	41.02%	251.85	7.54	2.02%	0.25	570PCR: 0.02	54.55	99.00%	0.17	1.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.114	0.002	0.020	42.97%	3.45	0.53	1.72%	0.20	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.131	0.002	0.021	46.88%	158.70	11.78	1.81%	0.20	580PCR: 0.02	66.00	99.00%	0.25	1.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.072	0.001	0.011	46.88%	200.10	11.51	0.89%	0.10	590PCR: 0.00	56.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.064	0.001	0.009	50.78%	1.15	0.47	0.70%	0.10	600PCR: 0.02	87.00	99.00%	0.01	1.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

120.15

390PCR: 10.14

0.05

0.04%

62.50%

97.66%

47.19%

113.00

400PCR: 3.32

0.05

0.11%

62.50%

111.33%

45.80%

95.00

420PCR: 4.76

0.05

0.72%

62.50%

155.27%

42.36%

92.30

430PCR: 13.49

0.10

0.66%

54.69%

64.45%

47.88%

73.00

440PCR: 5.40

0.10

0.60%

46.88%

77.15%

46.42%

64.75

450PCR: 3.90

0.15

1.59%

46.88%

60.55%

47.40%

58.75

455PCR: 4.68

0.15

1.57%

42.97%

70.31%

46.05%

55.00

460PCR: 6.42

0.15

1.62%

39.06%

110.84%

41.72%

57.85

465PCR: 4.00

0.20

2.66%

39.06%

44.92%

47.77%

43.50

470PCR: 4.59

0.30

3.46%

37.11%

54.69%

45.90%

40.15

475PCR: 5.78

0.40

4.55%

35.16%

36.13%

47.73%

33.30

480PCR: 2.27

0.50

5.59%

32.23%

29.30%

48.11%

28.25

485PCR: 5.14

0.65

7.41%

30.27%

28.32%

47.35%

23.60

490PCR: 4.25

0.95

9.98%

28.32%

25.39%

46.61%

18.85

495PCR: 9.67

1.40

13.89%

26.86%

43.92%

14.90

500PCR: 2.49

2.35

19.69%

26.37%

25.88%

41.12%

11.25

505PCR: 3.12

3.45

25.49%

25.39%

24.90%

36.76%

7.95

510PCR: 1.38

5.25

32.02%

25.39%

24.90%

31.03%

5.25

515PCR: 0.64

7.75

37.50%

24.90%

25.15%

24.90%

3.45

520PCR: 0.50

10.90

42.19%

24.41%

25.39%

18.98%

2.30

525PCR: 0.38

14.80

44.92%

26.37%

13.90%

1.55

530PCR: 0.40

18.80

47.22%

26.37%

27.34%

9.94%

1.00

535PCR: 0.52

23.35

48.42%

27.83%

30.27%

8.01%

0.80

540PCR: 0.08

27.95

49.64%

26.37%

31.25%

5.79%

0.60

545PCR: 0.12

33.15

49.36%

34.18%

33.20%

4.53%

0.50

550PCR: 0.11

37.65

50.12%

31.25%

35.16%

3.63%

0.35

555PCR: 0.08

41.50

99.00%

0.00%

37.11%

2.89%

0.30

560PCR: 0.03

46.00

99.00%

0.00%

39.06%

2.42%

0.25

565PCR: 0.12

44.65

99.00%

0.00%

41.02%

2.02%

0.25

570PCR: 0.02

54.55

99.00%

0.00%

42.97%

1.72%

0.20

575PCR: 0.00

0.00

99.00%

0.00%

46.88%

1.81%

0.20

580PCR: 0.02

66.00

99.00%

0.00%

46.88%

0.89%

0.10

590PCR: 0.00

56.40

99.00%

0.00%

50.78%

0.70%

0.10

600PCR: 0.02

87.00

99.00%

0.00%

Vedanta - Statistics

Vedanta

₹511.8

510.7

Day Range

₹507.55 - ₹514.80

52w Range

₹363.00 - ₹535.50

Total Open Interest

57,623,050

CallPut

3.17 Cr

PCR0.82

2.59 Cr

Total Volume

63,662,850

CallPut

4.05 Cr

PCR0.57

2.31 Cr

Latest Vedanta Options

VEDL 530 CE 25 NOV 25

₹1.55

-0.40 (-20.51%)

VEDL 520 CE 25 NOV 25

₹3.45

-0.45 (-11.54%)

VEDL 500 PE 25 NOV 25

₹2.35

-0.85 (-26.56%)

VEDL 525 CE 25 NOV 25

₹2.30

-0.45 (-16.36%)

Vedanta Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Vedanta Option Chain?

The Vedanta option chain is a tool that provides the data for the Vedanta call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Vedanta option chain data?

The Vedanta option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Vedanta option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Vedanta Option Chain work?

The Vedanta option chain is a tool that tracks the data of the call and put options of the Vedanta index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Vedanta Option Chain updated?

The Vedanta option chain is updated in real-time. The value of the Vedanta options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Vedanta Option Chain components during regular trading hours on a real-time basis

How to use the Vedanta Chain table?

Traders can view the spot price and all the available strike prices of the Vedanta in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Vedanta option chain?

The Vedanta option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Vedanta index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Vedanta?

The current spot price for Vedanta is ₹511.80 as of 19 Nov, 2025 | 15:57 IST.

What is the minimum option lot size for Vedanta?

The minimum lot size for Vedanta is 1,150.

Which Vedanta call and put option contract has the highest open interest?

The 530.00 strike for Vedanta call options have an OI of 47.14 Lakhs. The 500.00 strike for Vedanta put options has an OI of 48.92 Lakhs

What is the current at-the-money (ATM) strike for Vedanta and what is its price?

The current ATM strike for Vedanta is 510.00 as of 19 Nov, 2025 | 15:57 IST. The call price is ₹7.95 and the put price is ₹5.25.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Vedanta?

The PCR for the 510.00 strike is 1.38 as of 19 Nov, 2025 | 15:57 IST.

What is the implied volatility of Vedanta?

The implied volatility (IV) of at-the-money Vedanta call is 24.90% and 25.39% for puts.

How much will the price change of the at-the-money (ATM) strike for Vedanta call options if Vedanta moves up in price by ₹1?

The ATM strike is 510.00 as of 19 Nov, 2025 | 15:57 IST and the call option is priced at ₹7.95. If Vedanta moves up by ₹1, then the approximate change in price for the option is +₹0.5671. The value of 0.5671 is the option's 'Delta'.

Vedanta Option Chain

Calls/Puts

Vertical Spread

Straddle

Vedanta - Statistics

Latest Vedanta Options

Vedanta Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Vedanta Option Chain?

How to read Vedanta option chain data?

How does the Vedanta Option Chain work?

How often is the Vedanta Option Chain updated?

How to use the Vedanta Chain table?

What are some benefits of trading in the Vedanta option chain?

What is the current spot price for Vedanta?

What is the minimum option lot size for Vedanta?

Which Vedanta call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Vedanta and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Vedanta?

What is the implied volatility of Vedanta?

How much will the price change of the at-the-money (ATM) strike for Vedanta call options if Vedanta moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	120.15	390PCR: 10.14	0.05	0.04%	0.82	0.00	62.50%	-0.000	0.000	-0.004	0.001	Login To Trade
0.033	-0.265	0.001	0.979	97.66%	2.30	0.89	47.19%	113.00	400PCR: 3.32	0.05	0.11%	2.94	4.60	62.50%	-0.001	0.000	-0.010	0.002	Login To Trade
0.089	-0.831	0.002	0.929	111.33%	34.50	0.68	45.80%	95.00	420PCR: 4.76	0.05	0.72%	3.23	3.45	62.50%	-0.006	0.000	-0.057	0.011	Login To Trade
0.162	-2.093	0.002	0.837	155.27%	0.00	0.52	42.36%	92.30	430PCR: 13.49	0.10	0.66%	6.98	24.15	54.69%	-0.005	0.000	-0.046	0.010	Login To Trade
0.044	-0.237	0.002	0.970	64.45%	0.00	1.71	47.88%	73.00	440PCR: 5.40	0.10	0.60%	9.25	41.40	46.88%	-0.005	0.001	-0.038	0.010	Login To Trade
0.103	-0.661	0.003	0.914	77.15%	4.60	3.93	46.42%	64.75	450PCR: 3.90	0.15	1.59%	15.34	177.10	46.88%	-0.014	0.001	-0.091	0.023	Login To Trade
0.076	-0.382	0.003	0.943	60.55%	0.00	0.29	47.40%	58.75	455PCR: 4.68	0.15	1.57%	1.35	49.45	42.97%	-0.014	0.001	-0.084	0.023	Login To Trade
0.121	-0.709	0.004	0.893	70.31%	54.05	1.68	46.05%	55.00	460PCR: 6.42	0.15	1.62%	10.78	115.00	39.06%	-0.015	0.001	-0.079	0.024	Login To Trade
0.197	-1.817	0.004	0.776	110.84%	0.00	0.48	41.72%	57.85	465PCR: 4.00	0.20	2.66%	1.93	41.40	39.06%	-0.024	0.002	-0.121	0.037	Login To Trade
0.080	-0.301	0.004	0.938	44.92%	4.60	2.65	47.77%	43.50	470PCR: 4.59	0.30	3.46%	12.13	52.90	37.11%	-0.032	0.003	-0.146	0.047	Login To Trade
0.139	-0.635	0.006	0.870	54.69%	8.05	1.22	45.90%	40.15	475PCR: 5.78	0.40	4.55%	7.05	56.35	35.16%	-0.043	0.004	-0.176	0.060	Login To Trade
0.093	-0.281	0.006	0.925	36.13%	103.50	4.81	47.73%	33.30	480PCR: 2.27	0.50	5.59%	10.90	287.50	32.23%	-0.054	0.005	-0.194	0.072	Login To Trade
0.086	-0.209	0.007	0.933	29.30%	13.80	0.89	48.11%	28.25	485PCR: 5.14	0.65	7.41%	4.55	403.65	30.27%	-0.073	0.007	-0.231	0.092	Login To Trade
0.118	-0.278	0.010	0.897	28.32%	136.85	3.52	47.35%	23.60	490PCR: 4.25	0.95	9.98%	14.95	1,212.10	28.32%	-0.103	0.010	-0.278	0.118	Login To Trade
0.144	-0.304	0.013	0.863	25.39%	25.30	1.48	46.61%	18.85	495PCR: 9.67	1.40	13.89%	14.34	2,068.85	26.86%	-0.150	0.013	-0.343	0.153	Login To Trade
0.200	-0.448	0.017	0.769	26.86%	1,297.20	19.64	43.92%	14.90	500PCR: 2.49	2.35	19.69%	48.92	4,811.60	26.37%	-0.227	0.017	-0.436	0.198	Login To Trade
0.234	-0.506	0.021	0.682	25.88%	702.65	2.86	41.12%	11.25	505PCR: 3.12	3.45	25.49%	8.94	4,094.00	25.39%	-0.315	0.021	-0.494	0.234	Login To Trade
0.258	-0.536	0.024	0.567	24.90%	3,993.95	13.37	36.76%	7.95	510PCR: 1.38	5.25	32.02%	18.47	4,509.15	25.39%	-0.434	0.024	-0.547	0.259	Login To Trade
0.260	-0.539	0.024	0.446	24.90%	4,406.80	9.32	31.03%	5.25	515PCR: 0.64	7.75	37.50%	5.95	2,034.35	24.90%	-0.549	0.024	-0.540	0.260	Login To Trade
0.238	-0.500	0.022	0.332	25.15%	9,785.35	31.72	24.90%	3.45	520PCR: 0.50	10.90	42.19%	15.77	2,133.25	24.41%	-0.673	0.022	-0.482	0.237	Login To Trade
0.203	-0.431	0.019	0.238	25.39%	5,018.60	20.53	18.98%	2.30	525PCR: 0.38	14.80	44.92%	7.82	354.20	26.37%	-0.753	0.018	-0.456	0.207	Login To Trade
0.165	-0.362	0.015	0.167	26.37%	7,090.90	47.14	13.90%	1.55	530PCR: 0.40	18.80	47.22%	18.62	506.00	26.37%	-0.833	0.015	-0.362	0.165	Login To Trade
0.128	-0.292	0.011	0.116	27.34%	2,042.40	17.00	9.94%	1.00	535PCR: 0.52	23.35	48.42%	8.89	40.25	27.83%	-0.880	0.011	-0.305	0.132	Login To Trade
0.109	-0.274	0.008	0.092	30.27%	1,644.50	34.43	8.01%	0.80	540PCR: 0.08	27.95	49.64%	2.88	35.65	26.37%	-0.937	0.007	-0.179	0.081	Login To Trade
0.085	-0.220	0.006	0.066	31.25%	366.85	7.58	5.79%	0.60	545PCR: 0.12	33.15	49.36%	0.91	27.60	34.18%	-0.915	0.007	-0.291	0.102	Login To Trade
0.070	-0.193	0.005	0.052	33.20%	1,952.70	33.42	4.53%	0.50	550PCR: 0.11	37.65	50.12%	3.59	55.20	31.25%	-0.958	0.004	-0.152	0.059	Login To Trade
0.058	-0.170	0.004	0.041	35.16%	318.55	3.61	3.63%	0.35	555PCR: 0.08	41.50	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.149	0.003	0.033	37.11%	837.20	18.72	2.89%	0.30	560PCR: 0.03	46.00	99.00%	0.63	1.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.137	0.003	0.028	39.06%	58.65	1.41	2.42%	0.25	565PCR: 0.12	44.65	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.124	0.002	0.023	41.02%	251.85	7.54	2.02%	0.25	570PCR: 0.02	54.55	99.00%	0.17	1.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.114	0.002	0.020	42.97%	3.45	0.53	1.72%	0.20	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.131	0.002	0.021	46.88%	158.70	11.78	1.81%	0.20	580PCR: 0.02	66.00	99.00%	0.25	1.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.072	0.001	0.011	46.88%	200.10	11.51	0.89%	0.10	590PCR: 0.00	56.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.064	0.001	0.009	50.78%	1.15	0.47	0.70%	0.10	600PCR: 0.02	87.00	99.00%	0.01	1.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade