Home
/
Option Chain
/
Vedanta

Vedanta Option Chain

Updated: 09 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	3.45	1.41	99.00%	197.00	540PCR: 2.10	0.50	1.86%	2.97	140.30	64.45%	-0.013	0.000	-0.097	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	152.85	545PCR: 0.60	0.60	2.18%	0.03	1.15	64.45%	-0.015	0.000	-0.112	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.15	0.55	99.00%	185.00	550PCR: 3.17	0.65	2.14%	1.75	64.40	62.50%	-0.015	0.000	-0.108	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	108.90	555PCR: 6.00	1.65	4.49%	0.07	0.00	71.78%	-0.033	0.001	-0.233	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	113.00	560PCR: 44.00	0.65	2.28%	1.52	347.30	59.57%	-0.017	0.000	-0.110	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	99.90	565PCR: 8.00	2.05	5.43%	0.18	0.00	71.29%	-0.041	0.001	-0.276	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	92.00	570PCR: 4.20	0.80	2.84%	0.48	171.35	58.59%	-0.021	0.001	-0.133	0.086	Login To Trade
0.002	-0.001	0.000	1.000	31.25%	1.15	0.09	48.58%	160.80	580PCR: 15.38	0.95	3.28%	1.41	49.45	56.64%	-0.025	0.001	-0.148	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	83.00	585PCR: 40.00	4.35	9.15%	0.46	0.00	75.20%	-0.072	0.001	-0.460	0.232	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	83.55	590PCR: 32.07	1.10	3.78%	5.16	297.85	54.69%	-0.030	0.001	-0.164	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	69.00	595PCR: 15.00	6.20	11.48%	0.17	0.00	77.88%	-0.093	0.001	-0.578	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.20	2.07	99.00%	140.15	600PCR: 6.72	1.40	4.67%	13.92	656.65	53.71%	-0.037	0.001	-0.195	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	49.00	610PCR: 95.00	1.50	5.05%	3.28	288.65	50.78%	-0.041	0.001	-0.200	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	79.65	620PCR: 7.84	1.80	5.84%	5.50	231.15	48.83%	-0.049	0.001	-0.221	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	73.85	625PCR: 26.50	2.00	6.49%	0.61	35.65	48.34%	-0.055	0.001	-0.240	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	97.50	630PCR: 9.05	2.20	6.98%	5.73	737.15	47.36%	-0.060	0.002	-0.252	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	42.40	635PCR: 30.67	2.40	7.62%	1.06	17.25	46.63%	-0.067	0.002	-0.268	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.75	3.12	99.00%	100.50	640PCR: 2.73	2.70	8.31%	8.51	419.75	45.90%	-0.074	0.002	-0.285	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.15	99.00%	85.30	645PCR: 1.43	2.80	8.72%	1.64	31.05	44.43%	-0.078	0.002	-0.289	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.75	4.97	99.00%	89.30	650PCR: 3.13	3.25	9.88%	15.57	829.15	44.43%	-0.090	0.002	-0.321	0.275	Login To Trade
0.078	-0.054	0.001	0.981	26.37%	150.65	5.36	48.53%	86.10	655PCR: 0.80	3.60	10.61%	4.29	80.50	43.46%	-0.098	0.002	-0.335	0.293	Login To Trade
0.307	-0.340	0.003	0.895	41.99%	368.00	3.77	46.02%	84.50	660PCR: 2.48	3.85	11.55%	9.34	357.65	42.72%	-0.109	0.003	-0.354	0.315	Login To Trade
0.113	-0.075	0.002	0.971	25.39%	21.85	2.86	48.38%	76.30	665PCR: 1.03	4.20	12.31%	2.96	134.55	41.50%	-0.118	0.003	-0.364	0.333	Login To Trade
0.350	-0.369	0.003	0.874	40.04%	37.95	5.52	45.60%	75.20	670PCR: 1.33	4.80	13.49%	7.36	502.55	41.02%	-0.131	0.003	-0.389	0.360	Login To Trade
0.360	-0.358	0.003	0.869	37.84%	11.50	3.40	45.55%	70.20	675PCR: 1.19	5.40	14.76%	4.04	186.30	40.53%	-0.146	0.003	-0.413	0.388	Login To Trade
0.395	-0.393	0.004	0.850	37.84%	120.75	16.68	45.06%	66.00	680PCR: 0.80	6.00	15.98%	13.26	810.75	39.79%	-0.161	0.004	-0.433	0.414	Login To Trade
0.407	-0.382	0.004	0.842	35.64%	49.45	2.61	44.96%	61.00	685PCR: 1.94	6.75	17.39%	5.06	196.65	39.31%	-0.179	0.004	-0.458	0.442	Login To Trade
0.461	-0.457	0.004	0.808	37.60%	396.75	4.75	43.91%	57.85	690PCR: 1.23	7.75	19.04%	5.84	1,430.60	39.18%	-0.201	0.004	-0.489	0.474	Login To Trade
0.500	-0.504	0.005	0.780	38.33%	31.05	2.96	43.06%	54.35	695PCR: 0.87	8.55	20.40%	2.56	171.35	38.33%	-0.220	0.005	-0.504	0.500	Login To Trade
0.526	-0.521	0.005	0.759	37.60%	1,373.10	16.04	42.47%	50.20	700PCR: 1.70	9.55	22.00%	27.21	3,392.50	37.84%	-0.242	0.005	-0.526	0.528	Login To Trade
0.551	-0.531	0.005	0.737	36.62%	41.40	4.11	41.83%	46.05	705PCR: 1.00	10.80	23.75%	4.09	862.50	37.60%	-0.268	0.005	-0.550	0.556	Login To Trade
0.579	-0.556	0.006	0.709	36.50%	548.55	4.24	40.88%	42.55	710PCR: 1.55	12.20	25.36%	6.57	2,226.40	37.11%	-0.293	0.005	-0.568	0.582	Login To Trade
0.604	-0.578	0.006	0.680	36.38%	255.30	2.97	39.84%	39.15	715PCR: 1.98	13.60	27.14%	5.89	1,731.90	36.87%	-0.322	0.006	-0.588	0.606	Login To Trade
0.625	-0.586	0.006	0.652	35.64%	1,682.45	11.90	38.86%	35.85	720PCR: 1.03	15.30	28.86%	12.21	2,363.25	36.50%	-0.351	0.006	-0.602	0.626	Login To Trade
0.644	-0.617	0.006	0.618	36.38%	1,483.50	4.63	37.52%	32.80	725PCR: 0.66	17.10	30.58%	3.05	1,082.15	36.25%	-0.381	0.006	-0.615	0.644	Login To Trade
0.658	-0.626	0.006	0.587	36.13%	6,448.05	10.47	36.26%	30.00	730PCR: 0.86	19.35	32.38%	8.97	3,362.60	36.62%	-0.414	0.006	-0.635	0.658	Login To Trade
0.668	-0.631	0.006	0.554	35.89%	3,163.65	4.91	34.90%	27.15	735PCR: 0.79	21.60	33.99%	3.88	1,324.80	36.38%	-0.446	0.006	-0.639	0.668	Login To Trade
0.673	-0.642	0.006	0.522	36.25%	7,065.60	13.06	33.45%	24.65	740PCR: 0.32	23.90	35.56%	4.24	1,299.50	36.13%	-0.478	0.006	-0.640	0.673	Login To Trade
0.674	-0.634	0.007	0.489	35.77%	1,051.10	2.58	31.95%	22.50	745PCR: 0.26	26.20	37.02%	0.68	394.45	35.52%	-0.512	0.007	-0.630	0.674	Login To Trade
0.670	-0.631	0.007	0.456	35.77%	7,144.95	23.63	30.37%	19.90	750PCR: 0.32	29.35	38.46%	7.56	760.15	36.13%	-0.543	0.006	-0.637	0.670	Login To Trade
0.662	-0.621	0.006	0.424	35.64%	595.70	1.54	28.75%	17.80	755PCR: 0.23	32.15	39.80%	0.36	69.00	35.89%	-0.576	0.006	-0.625	0.662	Login To Trade
0.649	-0.609	0.006	0.392	35.64%	2,341.40	5.32	27.07%	15.95	760PCR: 0.12	34.30	41.18%	0.63	74.75	34.42%	-0.613	0.007	-0.586	0.647	Login To Trade
0.615	-0.585	0.006	0.334	36.13%	1,730.75	6.12	23.83%	12.65	770PCR: 0.07	41.85	43.21%	0.44	20.70	35.64%	-0.668	0.006	-0.576	0.614	Login To Trade
0.567	-0.535	0.005	0.278	35.89%	1,496.15	6.54	20.46%	9.90	780PCR: 0.05	68.50	42.54%	0.36	0.00	66.89%	-0.603	0.003	-1.147	0.652	Login To Trade
0.513	-0.488	0.005	0.230	36.13%	495.65	2.50	17.33%	7.85	790PCR: 0.03	110.50	42.99%	0.07	0.00	120.12%	-0.539	0.002	-2.120	0.671	Login To Trade
0.459	-0.442	0.004	0.190	36.62%	4,100.90	22.46	14.59%	6.05	800PCR: 0.04	65.85	47.52%	0.81	65.55	37.60%	-0.803	0.004	-0.464	0.469	Login To Trade
0.398	-0.384	0.004	0.152	36.62%	422.05	1.67	11.90%	4.70	810PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-0.332	0.003	0.122	36.87%	764.75	6.21	9.65%	3.50	820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.243	0.002	0.077	37.60%	1,178.75	7.30	6.21%	2.10	840PCR: 0.09	105.00	49.43%	0.66	6.90	49.07%	-0.857	0.003	-0.493	0.382	Login To Trade

Vedanta - Statistics

Vedanta

₹737

721.4

Day Range

₹722.30 - ₹739.00

52w Range

₹378.05 - ₹769.80

Total Open Interest

43,371,100

CallPut

2.21 Cr

PCR0.96

2.12 Cr

Total Volume

71,847,400

CallPut

4.46 Cr

PCR0.61

2.72 Cr

Latest Vedanta Options

Vedanta Futures

F&O Tools

Frequently Asked Questions