Home
/
Option Chain
/
Vedanta

Vedanta Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.138	-0.309	0.001	0.956	80.57%	27.60	2.13	45.67%	170.00	500PCR: 3.81	0.55	2.16%	8.11	271.40	62.50%	-0.016	0.000	-0.101	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	145.00	520PCR: 33.00	0.70	2.87%	2.28	71.30	57.62%	-0.022	0.001	-0.124	0.077	Login To Trade
0.342	-1.071	0.001	0.853	112.79%	0.00	0.02	41.69%	152.00	530PCR: 73.00	0.85	3.44%	1.68	111.55	55.66%	-0.027	0.001	-0.142	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	535PCR: --	0.80	3.26%	0.12	46.00	52.73%	-0.026	0.001	-0.130	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	112.00	540PCR: 16.92	1.00	3.84%	2.33	97.75	52.73%	-0.031	0.001	-0.150	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	1.05	4.24%	0.15	23.00	51.76%	-0.034	0.001	-0.162	0.113	Login To Trade
0.129	-0.186	0.001	0.960	51.76%	11.50	0.72	47.03%	119.00	550PCR: 17.11	1.30	4.94%	12.40	600.30	51.76%	-0.041	0.001	-0.186	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	105.70	555PCR: 48.00	1.40	5.27%	0.55	52.90	50.29%	-0.044	0.001	-0.192	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.90	3.31	99.00%	106.00	560PCR: 1.65	1.70	6.10%	5.47	232.30	50.29%	-0.051	0.001	-0.219	0.157	Login To Trade
0.362	-0.843	0.002	0.839	83.74%	0.00	0.05	42.67%	114.00	565PCR: 16.25	1.85	6.65%	0.75	72.45	48.83%	-0.057	0.002	-0.230	0.169	Login To Trade
0.450	-1.454	0.002	0.771	116.46%	0.00	0.39	39.02%	124.00	570PCR: 12.44	1.95	7.11%	4.86	305.90	47.85%	-0.061	0.002	-0.239	0.180	Login To Trade
0.423	-1.102	0.002	0.793	93.75%	0.00	0.01	40.83%	110.00	575PCR: 50.00	2.55	8.59%	0.58	110.40	48.34%	-0.076	0.002	-0.284	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	74.90	580PCR: 25.90	2.95	9.59%	8.64	618.70	48.34%	-0.086	0.002	-0.313	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	3.45	10.67%	1.01	93.15	47.85%	-0.098	0.002	-0.340	0.256	Login To Trade
0.433	-0.954	0.003	0.785	79.35%	0.00	0.12	41.28%	93.45	590PCR: 40.00	3.90	11.77%	4.60	404.80	47.36%	-0.110	0.003	-0.366	0.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	595PCR: --	4.50	13.02%	2.53	125.35	46.88%	-0.124	0.003	-0.395	0.303	Login To Trade
0.307	-0.375	0.003	0.874	43.95%	83.95	6.08	45.44%	72.00	600PCR: 4.02	5.15	14.41%	24.43	2,743.90	46.39%	-0.140	0.003	-0.424	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	5.65	15.59%	0.74	93.15	45.65%	-0.154	0.004	-0.446	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.78	99.00%	50.05	610PCR: 14.34	6.90	17.46%	11.21	346.15	46.39%	-0.176	0.004	-0.495	0.384	Login To Trade
0.453	-0.694	0.004	0.767	55.18%	5.75	0.51	41.88%	64.35	615PCR: 8.75	7.75	19.06%	4.43	366.85	45.41%	-0.197	0.004	-0.519	0.411	Login To Trade
0.467	-0.691	0.004	0.754	53.22%	77.05	5.87	41.55%	60.00	620PCR: 3.02	8.80	20.55%	17.71	1,952.70	45.65%	-0.217	0.004	-0.553	0.436	Login To Trade
0.455	-0.556	0.005	0.765	43.95%	4.60	1.33	42.35%	51.95	625PCR: 2.60	10.05	22.28%	3.47	442.75	45.41%	-0.241	0.005	-0.583	0.462	Login To Trade
0.512	-0.779	0.004	0.705	54.81%	115.00	2.65	39.85%	53.85	630PCR: 8.43	11.45	23.95%	22.31	4,049.15	45.41%	-0.265	0.005	-0.613	0.486	Login To Trade
0.506	-0.621	0.005	0.712	44.19%	106.95	1.08	40.62%	44.95	635PCR: 2.94	12.75	25.72%	3.17	707.25	44.31%	-0.293	0.005	-0.627	0.509	Login To Trade
0.527	-0.647	0.005	0.685	44.19%	951.05	6.36	39.69%	41.75	640PCR: 1.73	14.20	27.30%	11.01	2,842.80	44.19%	-0.318	0.005	-0.649	0.528	Login To Trade
0.545	-0.662	0.006	0.656	43.70%	572.70	3.38	38.64%	38.25	645PCR: 1.51	16.15	28.94%	5.11	1,339.75	44.43%	-0.346	0.006	-0.675	0.547	Login To Trade
0.561	-0.677	0.006	0.628	43.46%	5,497.00	17.63	37.62%	35.15	650PCR: 1.38	17.70	30.56%	24.28	5,915.60	43.46%	-0.375	0.006	-0.678	0.562	Login To Trade
0.575	-0.695	0.006	0.594	43.58%	2,009.05	3.29	36.24%	32.30	655PCR: 1.22	19.80	32.18%	4.00	1,278.80	44.43%	-0.404	0.006	-0.709	0.574	Login To Trade
0.583	-0.712	0.006	0.567	43.95%	7,535.95	15.31	35.08%	29.50	660PCR: 1.17	21.90	33.67%	17.86	3,310.85	43.46%	-0.433	0.006	-0.704	0.583	Login To Trade
0.589	-0.721	0.006	0.533	44.07%	2,403.50	4.85	33.60%	27.10	665PCR: 1.13	24.70	35.50%	5.49	1,028.10	43.33%	-0.470	0.006	-0.709	0.589	Login To Trade
0.592	-0.710	0.006	0.505	43.21%	5,307.25	16.73	32.35%	24.60	670PCR: 0.60	27.20	36.74%	10.04	1,605.40	44.07%	-0.496	0.006	-0.724	0.591	Login To Trade
0.590	-0.716	0.006	0.473	43.70%	1,731.90	5.72	30.83%	22.30	675PCR: 0.84	29.85	38.34%	4.80	213.90	42.97%	-0.533	0.006	-0.703	0.589	Login To Trade
0.586	-0.713	0.006	0.445	43.82%	4,683.95	21.18	29.44%	20.40	680PCR: 0.59	33.00	39.29%	12.56	255.30	44.19%	-0.554	0.006	-0.719	0.586	Login To Trade
0.578	-0.701	0.006	0.414	43.70%	604.90	4.36	27.87%	18.30	685PCR: 0.77	35.90	40.41%	3.34	36.80	45.41%	-0.581	0.006	-0.731	0.579	Login To Trade
0.566	-0.697	0.006	0.385	44.31%	2,121.75	11.52	26.29%	16.70	690PCR: 0.43	39.45	41.63%	4.90	98.90	44.43%	-0.613	0.006	-0.701	0.568	Login To Trade
0.553	-0.685	0.006	0.358	44.56%	568.10	9.52	24.78%	15.40	695PCR: 0.44	42.80	42.64%	4.19	54.05	44.43%	-0.640	0.006	-0.684	0.554	Login To Trade
0.538	-0.672	0.005	0.333	44.92%	7,817.70	60.32	23.31%	13.90	700PCR: 0.35	46.50	43.80%	20.84	262.20	43.95%	-0.674	0.005	-0.651	0.534	Login To Trade
0.521	-0.641	0.005	0.307	44.31%	540.50	6.10	21.85%	12.50	705PCR: 0.91	59.30	43.16%	5.52	0.00	62.01%	-0.629	0.004	-0.965	0.560	Login To Trade
0.504	-0.629	0.005	0.286	44.92%	1,419.10	11.16	20.52%	11.40	710PCR: 0.46	50.30	46.10%	5.12	24.15	37.84%	-0.756	0.006	-0.489	0.465	Login To Trade
0.481	-0.611	0.005	0.261	45.65%	267.95	4.51	18.94%	10.20	715PCR: 0.46	51.50	47.89%	2.08	51.75	31.01%	-0.833	0.005	-0.320	0.372	Login To Trade
0.463	-0.593	0.005	0.242	46.14%	2,556.45	23.48	17.69%	9.35	720PCR: 0.22	63.00	46.25%	5.19	92.00	48.34%	-0.743	0.004	-0.642	0.478	Login To Trade
0.445	-0.570	0.004	0.225	46.14%	434.70	7.99	16.58%	8.45	725PCR: 0.40	64.00	47.60%	3.19	44.85	41.50%	-0.802	0.004	-0.475	0.412	Login To Trade
0.422	-0.543	0.004	0.206	46.39%	1,730.75	25.54	15.28%	7.60	730PCR: 0.30	64.30	49.64%	7.61	48.30	29.30%	-0.910	0.004	-0.195	0.240	Login To Trade
0.407	-0.536	0.004	0.194	47.36%	288.65	3.78	14.45%	7.15	735PCR: 0.34	54.15	99.00%	1.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.384	-0.510	0.004	0.177	47.85%	1,008.55	17.05	13.23%	6.40	740PCR: 0.25	78.10	48.65%	4.31	69.00	45.17%	-0.836	0.004	-0.460	0.367	Login To Trade
0.365	-0.490	0.003	0.163	48.34%	134.55	3.90	12.28%	5.85	745PCR: 0.42	102.65	46.18%	1.66	0.00	88.87%	-0.676	0.003	-1.315	0.532	Login To Trade
0.348	-0.468	0.003	0.152	48.34%	3,379.85	49.43	11.46%	5.40	750PCR: 0.23	88.00	49.27%	11.60	90.85	47.85%	-0.854	0.003	-0.450	0.339	Login To Trade
0.342	-0.477	0.003	0.147	50.29%	159.85	4.77	11.08%	5.40	755PCR: 0.32	94.05	49.06%	1.51	2.30	53.47%	-0.836	0.003	-0.544	0.367	Login To Trade
0.312	-0.432	0.003	0.130	49.80%	805.00	22.83	9.79%	4.50	760PCR: 0.20	91.00	99.00%	4.54	3.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-0.414	0.003	0.121	50.05%	123.05	5.78	9.15%	4.20	765PCR: 0.31	112.55	48.16%	1.81	0.00	77.64%	-0.759	0.003	-0.995	0.461	Login To Trade
0.280	-0.395	0.003	0.111	50.78%	622.15	18.50	8.41%	3.85	770PCR: 0.15	120.30	48.13%	2.78	0.00	85.69%	-0.744	0.003	-1.135	0.477	Login To Trade
0.278	-0.403	0.002	0.110	52.25%	118.45	3.38	8.25%	3.90	775PCR: 0.45	113.50	49.87%	1.51	0.00	59.08%	-0.858	0.003	-0.546	0.333	Login To Trade
0.251	-0.359	0.002	0.095	51.51%	678.50	17.22	7.22%	3.25	780PCR: 0.04	126.15	49.01%	0.77	5.75	80.08%	-0.785	0.003	-0.963	0.433	Login To Trade
0.241	-0.350	0.002	0.090	52.25%	113.85	1.47	6.83%	3.05	785PCR: 0.12	99.35	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.329	0.002	0.082	52.73%	533.60	9.84	6.20%	2.80	790PCR: 0.12	139.45	49.03%	1.14	0.00	91.80%	-0.766	0.002	-1.160	0.455	Login To Trade
0.224	-0.338	0.002	0.082	54.20%	55.20	1.07	6.15%	2.85	795PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.312	0.002	0.074	54.20%	1,815.85	48.85	5.54%	2.55	800PCR: 0.03	140.00	50.37%	1.63	2.30	72.02%	-0.854	0.002	-0.680	0.340	Login To Trade
0.197	-0.300	0.002	0.069	54.69%	67.85	1.85	5.18%	2.40	805PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.295	0.002	0.066	55.66%	202.40	4.70	4.95%	2.25	810PCR: 0.00	116.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.282	0.002	0.062	56.15%	39.10	1.33	4.61%	2.10	815PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.262	0.001	0.056	56.15%	336.95	7.33	4.17%	1.90	820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.259	0.001	0.053	58.59%	118.45	2.10	3.87%	1.70	830PCR: 0.02	200.00	49.67%	0.03	0.00	148.44%	-0.691	0.002	-2.152	0.522	Login To Trade
0.137	-0.223	0.001	0.044	58.59%	443.90	10.79	3.18%	1.50	840PCR: 0.04	180.00	51.34%	0.45	0.00	84.47%	-0.871	0.002	-0.732	0.312	Login To Trade
0.123	-0.204	0.001	0.038	59.57%	703.80	16.94	2.79%	1.20	850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Vedanta - Statistics

Vedanta

₹671.05

655.2

Day Range

₹640.25 - ₹673.35

52w Range

₹363.00 - ₹769.80

Total Open Interest

87,331,000

CallPut

5.37 Cr

PCR0.62

3.36 Cr

Total Volume

93,559,400

CallPut

6.09 Cr

PCR0.54

3.26 Cr

Latest Vedanta Options

Vedanta Futures

F&O Tools

Frequently Asked Questions