Home
/
Option Chain
/
Vedanta

Vedanta Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	145.00	535PCR: 13.50	0.65	2.25%	0.31	0.00	48.83%	-0.016	0.000	-0.067	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.36	99.00%	145.00	540PCR: 0.45	0.55	2.16%	0.61	25.30	46.88%	-0.016	0.000	-0.062	0.082	Login To Trade
0.047	-0.030	0.000	0.992	39.06%	0.00	0.70	47.63%	168.00	550PCR: 1.98	0.60	2.40%	1.39	14.95	44.92%	-0.018	0.001	-0.067	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	113.00	555PCR: 1.00	1.00	3.41%	0.01	0.00	46.88%	-0.026	0.001	-0.095	0.125	Login To Trade
0.298	-0.305	0.001	0.924	63.48%	0.00	0.17	44.87%	162.65	560PCR: 5.80	0.80	2.93%	1.00	0.00	43.95%	-0.022	0.001	-0.079	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	116.00	565PCR: 5.00	1.25	4.02%	0.06	0.00	45.90%	-0.031	0.001	-0.108	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	114.50	570PCR: 8.15	0.70	2.69%	1.87	25.30	40.04%	-0.021	0.001	-0.068	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	105.00	575PCR: 15.00	0.85	3.16%	0.17	0.00	40.04%	-0.025	0.001	-0.079	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	101.75	580PCR: 21.20	0.80	3.20%	1.22	44.85	38.57%	-0.025	0.001	-0.077	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	97.25	585PCR: 20.00	0.95	3.57%	0.23	19.55	38.09%	-0.029	0.001	-0.085	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	95.00	590PCR: 24.67	1.20	4.40%	0.85	86.25	38.57%	-0.036	0.001	-0.103	0.165	Login To Trade
0.468	-0.472	0.002	0.859	62.50%	210.45	2.60	43.31%	128.00	600PCR: 4.97	1.50	5.43%	12.91	851.00	37.60%	-0.045	0.001	-0.121	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	77.00	605PCR: 13.00	1.85	6.26%	0.30	0.00	37.60%	-0.053	0.001	-0.137	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	83.00	610PCR: 7.17	1.85	6.41%	0.99	89.70	36.13%	-0.055	0.002	-0.136	0.233	Login To Trade
0.601	-0.690	0.002	0.791	71.17%	0.00	1.33	40.79%	117.30	620PCR: 8.37	2.40	7.99%	11.17	1,841.15	35.40%	-0.071	0.002	-0.161	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	68.50	625PCR: 117.00	2.85	9.10%	1.35	164.45	35.40%	-0.082	0.002	-0.180	0.316	Login To Trade
0.629	-0.698	0.002	0.774	68.73%	0.00	0.24	40.41%	108.60	630PCR: 16.48	3.25	10.00%	3.98	1,780.20	34.91%	-0.091	0.002	-0.193	0.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	59.40	635PCR: 48.00	3.85	11.25%	1.10	129.95	34.91%	-0.105	0.003	-0.214	0.379	Login To Trade
0.581	-0.475	0.003	0.803	50.66%	2.30	0.20	42.44%	90.30	640PCR: 23.18	4.40	12.44%	4.53	1,745.70	34.67%	-0.118	0.003	-0.231	0.413	Login To Trade
0.579	-0.435	0.003	0.804	46.63%	17.25	0.52	42.70%	84.20	645PCR: 1.24	5.00	13.71%	0.64	215.05	34.42%	-0.132	0.003	-0.248	0.448	Login To Trade
0.465	-0.247	0.003	0.860	32.96%	74.75	10.20	45.13%	72.95	650PCR: 1.52	5.85	15.17%	15.53	1,903.25	34.42%	-0.149	0.003	-0.270	0.486	Login To Trade
0.571	-0.324	0.004	0.808	35.16%	14.95	1.30	43.59%	65.95	660PCR: 6.50	7.55	18.09%	8.45	714.15	34.06%	-0.185	0.004	-0.307	0.559	Login To Trade
0.706	-0.595	0.003	0.718	52.25%	0.00	0.32	39.62%	73.55	665PCR: 3.57	8.45	19.51%	1.15	158.70	33.69%	-0.204	0.004	-0.322	0.593	Login To Trade
0.638	-0.357	0.004	0.768	34.67%	14.95	2.46	42.38%	58.15	670PCR: 3.37	9.55	21.17%	8.30	566.95	33.69%	-0.226	0.004	-0.342	0.629	Login To Trade
0.734	-0.571	0.004	0.694	48.22%	19.55	1.53	39.04%	64.10	675PCR: 1.69	10.80	22.65%	2.59	204.70	33.33%	-0.248	0.004	-0.356	0.662	Login To Trade
0.705	-0.398	0.005	0.719	35.03%	51.75	6.47	40.79%	51.25	680PCR: 1.66	12.25	24.33%	10.74	430.10	33.33%	-0.272	0.005	-0.373	0.695	Login To Trade
0.730	-0.404	0.005	0.698	34.30%	4.60	2.25	40.07%	47.40	685PCR: 1.19	13.70	25.91%	2.69	154.10	32.84%	-0.297	0.005	-0.384	0.724	Login To Trade
0.752	-0.404	0.005	0.675	33.33%	71.30	5.77	39.39%	43.35	690PCR: 1.75	15.40	27.54%	10.12	343.85	32.96%	-0.323	0.005	-0.399	0.751	Login To Trade
0.778	-0.421	0.005	0.645	33.57%	59.80	0.97	38.23%	40.15	695PCR: 1.70	17.25	29.27%	1.64	207.00	32.84%	-0.352	0.005	-0.411	0.776	Login To Trade
0.795	-0.421	0.005	0.622	32.84%	1,177.60	25.39	37.36%	36.75	700PCR: 0.64	19.15	30.85%	16.19	1,926.25	33.33%	-0.379	0.005	-0.428	0.796	Login To Trade
0.813	-0.439	0.006	0.590	33.45%	36.80	1.55	36.05%	34.25	705PCR: 0.75	21.25	32.36%	1.16	395.60	32.59%	-0.409	0.006	-0.427	0.812	Login To Trade
0.824	-0.433	0.006	0.565	32.59%	303.60	4.77	35.03%	31.15	710PCR: 1.00	23.70	33.82%	4.75	923.45	33.08%	-0.436	0.006	-0.440	0.824	Login To Trade
0.831	-0.448	0.006	0.533	33.45%	258.75	3.23	33.62%	28.70	715PCR: 0.88	26.00	35.19%	2.84	642.85	32.84%	-0.465	0.006	-0.440	0.831	Login To Trade
0.834	-0.440	0.006	0.506	32.71%	2,630.05	17.87	32.47%	26.50	720PCR: 0.55	28.80	36.56%	9.87	2,168.90	32.96%	-0.494	0.006	-0.444	0.834	Login To Trade
0.833	-0.446	0.006	0.476	33.20%	785.45	3.70	31.00%	24.00	725PCR: 1.20	31.15	37.98%	4.44	1,146.55	32.35%	-0.525	0.006	-0.434	0.833	Login To Trade
0.828	-0.435	0.006	0.448	32.59%	3,087.75	14.36	29.64%	21.85	730PCR: 0.43	34.00	39.08%	6.22	2,279.30	32.59%	-0.552	0.006	-0.435	0.828	Login To Trade
0.817	-0.436	0.006	0.420	33.08%	1,475.45	4.88	28.21%	20.10	735PCR: 0.35	37.35	40.36%	1.71	852.15	32.23%	-0.583	0.006	-0.424	0.816	Login To Trade
0.804	-0.424	0.006	0.393	32.71%	1,938.90	14.56	26.79%	18.00	740PCR: 0.46	40.40	41.32%	6.74	865.95	32.96%	-0.606	0.006	-0.428	0.805	Login To Trade
0.786	-0.421	0.005	0.366	33.20%	540.50	2.92	25.28%	16.50	745PCR: 0.37	43.20	42.52%	1.09	249.55	31.98%	-0.640	0.006	-0.403	0.782	Login To Trade
0.768	-0.408	0.005	0.341	32.96%	3,770.85	27.05	23.89%	14.90	750PCR: 0.17	46.85	43.27%	4.57	311.65	32.59%	-0.661	0.005	-0.403	0.766	Login To Trade
0.743	-0.392	0.005	0.315	32.71%	491.05	2.38	22.36%	13.55	755PCR: 0.20	50.55	44.31%	0.47	42.55	31.74%	-0.693	0.005	-0.376	0.735	Login To Trade
0.718	-0.380	0.005	0.291	32.84%	1,115.50	8.54	20.96%	11.95	760PCR: 0.13	54.25	44.90%	1.13	87.40	32.96%	-0.708	0.005	-0.382	0.719	Login To Trade
0.691	-0.371	0.005	0.270	33.33%	127.65	1.94	19.57%	10.95	765PCR: 0.15	44.85	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.661	-0.351	0.005	0.247	32.96%	571.55	8.43	18.16%	9.70	770PCR: 0.08	61.95	46.27%	0.63	34.50	33.08%	-0.752	0.005	-0.353	0.662	Login To Trade
0.637	-0.344	0.004	0.231	33.45%	151.80	1.61	17.10%	8.95	775PCR: 0.04	51.35	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.604	-0.326	0.004	0.211	33.45%	1,213.25	4.62	15.74%	7.95	780PCR: 0.02	64.65	49.26%	0.08	3.45	22.71%	-0.889	0.004	-0.145	0.395	Login To Trade
0.577	-0.314	0.004	0.195	33.69%	86.25	1.14	14.66%	7.25	785PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.539	-0.291	0.004	0.175	33.45%	300.15	10.95	13.26%	6.40	790PCR: 0.00	68.15	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.478	-0.260	0.003	0.146	33.69%	1,638.75	19.56	11.16%	5.10	800PCR: 0.03	79.00	99.00%	0.49	3.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.421	-0.232	0.003	0.121	34.18%	238.05	3.78	9.34%	4.10	810PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.374	-0.209	0.003	0.103	34.67%	484.15	4.74	7.95%	3.35	820PCR: 0.00	142.00	46.69%	0.01	0.00	90.82%	-0.644	0.002	-1.141	0.779	Login To Trade
0.243	-0.141	0.002	0.058	35.89%	480.70	7.39	4.51%	1.80	850PCR: 0.08	128.70	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Vedanta - Statistics

Vedanta

₹718.4

737.45

Day Range

₹715.00 - ₹734.80

52w Range

₹363.00 - ₹769.80

Total Open Interest

40,368,450

CallPut

2.34 Cr

PCR0.72

1.69 Cr

Total Volume

47,095,950

CallPut

2.34 Cr

PCR1.01

2.36 Cr

Latest Vedanta Options

Vedanta Futures

F&O Tools

Frequently Asked Questions