Vedanta - Statistics
Vedanta
₹647
637.2
Day Range
₹647.00 - ₹647.00
52w Range
₹363.00 - ₹647.00
Total Open Interest
62,006,850
CallPut
3.70 Cr
PCR0.68
2.50 Cr
Total Volume
119,382,650
CallPut
8.01 Cr
PCR0.49
3.93 Cr
Vedanta Option Chain
Updated: 14 Jan, 2026 | 9:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 191.00 | 440PCR: 0.89 | 0.20 | 0.00% | 1.20 | 14.95 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 151.55 | 450PCR: 10.71 | 0.25 | 0.00% | 0.86 | 33.35 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 160.35 | 460PCR: 3.13 | 0.25 | 0.00% | 1.37 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 147.50 | 470PCR: 10.28 | 0.30 | 0.00% | 2.13 | 1.15 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 122.00 | 475PCR: 9.43 | 0.30 | 1.45% | 0.76 | 0.00 | 66.41% | -0.011 | 0.000 | -0.082 | 0.035 | |||||||
0.00% | 0.00% | 124.20 | 480PCR: 9.24 | 0.25 | 1.23% | 4.46 | 10.35 | 62.50% | -0.009 | 0.000 | -0.068 | 0.030 | |||||||
0.00% | 0.00% | 121.00 | 485PCR: 8.00 | 0.35 | 1.54% | 0.28 | 0.00 | 62.50% | -0.011 | 0.000 | -0.083 | 0.037 | |||||||
0.00% | 0.00% | 115.00 | 490PCR: 165.00 | 0.30 | 0.00% | 1.90 | 13.80 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 118.50 | 495PCR: 6.14 | 0.40 | 0.00% | 0.49 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 137.00 | 500PCR: 14.14 | 0.40 | 0.00% | 14.80 | 211.60 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 98.50 | 505PCR: 18.00 | 0.50 | 0.00% | 0.41 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 130.60 | 510PCR: 0.32 | 0.40 | 0.00% | 1.83 | 48.30 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 120.10 | 515PCR: 19.67 | 0.55 | 0.00% | 0.68 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 111.95 | 520PCR: 1.20 | 0.45 | 0.00% | 6.27 | 39.10 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 71.25 | 525PCR: 29.67 | 0.50 | 0.00% | 1.02 | 16.10 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 107.00 | 530PCR: 5.58 | 0.60 | 0.00% | 7.96 | 75.90 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 102.50 | 540PCR: 5.16 | 0.70 | 0.00% | 10.33 | 119.60 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 75.40 | 545PCR: 17.17 | 0.75 | 0.00% | 1.18 | 14.95 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 87.20 | 550PCR: 2.84 | 0.85 | 0.00% | 18.47 | 673.90 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 52.65 | 555PCR: 14.45 | 1.05 | 0.00% | 1.83 | 78.20 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 74.00 | 560PCR: 2.52 | 1.05 | 0.00% | 7.73 | 569.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 75.10 | 565PCR: 2.80 | 1.15 | 0.00% | 1.90 | 194.35 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 67.50 | 570PCR: 1.51 | 1.35 | 0.00% | 9.03 | 565.80 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 66.00 | 575PCR: 1.56 | 1.60 | 0.00% | 2.37 | 461.15 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 58.60 | 580PCR: 2.69 | 1.80 | 0.00% | 15.05 | 1,695.10 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 49.20 | 585PCR: 6.78 | 2.20 | 0.00% | 4.91 | 589.95 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 48.70 | 590PCR: 2.41 | 2.55 | 0.00% | 16.22 | 1,367.35 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 45.35 | 595PCR: 1.87 | 3.05 | 0.00% | 5.39 | 579.60 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 40.05 | 600PCR: 1.33 | 3.80 | 0.00% | 32.43 | 3,682.30 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 35.50 | 605PCR: 1.45 | 4.60 | 0.00% | 4.17 | 907.35 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 32.15 | 610PCR: 0.84 | 5.40 | 0.00% | 10.60 | 2,710.55 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 28.30 | 615PCR: 0.71 | 6.85 | 0.00% | 4.08 | 1,470.85 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 24.40 | 620PCR: 0.72 | 8.35 | 0.00% | 13.95 | 4,989.85 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 21.40 | 625PCR: 1.01 | 10.10 | 0.00% | 6.87 | 3,045.20 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 18.40 | 630PCR: 0.46 | 12.25 | 0.00% | 11.59 | 5,758.05 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 15.90 | 635PCR: 0.38 | 14.65 | 0.00% | 3.67 | 2,892.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 13.75 | 640PCR: 0.23 | 17.30 | 0.00% | 13.94 | 4,925.45 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 11.50 | 645PCR: 0.20 | 20.25 | 0.00% | 1.68 | 540.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 9.85 | 650PCR: 0.09 | 23.40 | 0.00% | 4.06 | 761.30 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 8.20 | 655PCR: 0.06 | 26.20 | 0.00% | 0.20 | 60.95 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 6.80 | 660PCR: 0.03 | 30.00 | 0.00% | 0.62 | 62.10 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 5.75 | 665PCR: 0.04 | 33.50 | 0.00% | 0.12 | 17.25 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 4.80 | 670PCR: 0.04 | 38.25 | 0.00% | 0.95 | 48.30 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 4.05 | 675PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 3.30 | 680PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 685PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.50 | 690PCR: 0.02 | 65.00 | 0.00% | 0.26 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.85 | 700PCR: 0.02 | 64.20 | 0.00% | 0.33 | 10.35 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1.35 | 710PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
