Home
/
Option Chain
/
Vedanta

Vedanta Option Chain

Updated: 20 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.281	-2.220	0.002	0.826	157.96%	0.00	0.06	40.69%	144.00	535PCR: 5.20	0.60	2.65%	0.30	1.15	64.45%	-0.021	0.001	-0.179	0.056	Login To Trade
0.303	-2.605	0.002	0.804	171.88%	0.00	1.36	39.51%	145.00	540PCR: 0.73	0.55	2.76%	0.99	34.50	62.50%	-0.022	0.001	-0.181	0.058	Login To Trade
0.127	-0.469	0.001	0.942	73.73%	10.35	0.43	46.53%	113.40	550PCR: 4.97	0.65	3.12%	2.12	64.40	58.59%	-0.026	0.001	-0.192	0.065	Login To Trade
0.204	-0.925	0.002	0.891	90.82%	0.00	0.01	44.80%	111.20	555PCR: 1.00	1.50	5.71%	0.01	0.00	65.43%	-0.048	0.001	-0.358	0.109	Login To Trade
0.365	-4.762	0.001	0.726	261.23%	0.00	0.17	33.67%	162.65	560PCR: 10.07	0.70	3.55%	1.74	48.30	54.69%	-0.030	0.001	-0.203	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	93.90	565PCR: 8.33	1.40	5.91%	0.29	0.00	59.57%	-0.051	0.002	-0.341	0.115	Login To Trade
0.287	-1.565	0.002	0.820	108.89%	1.15	0.16	42.24%	104.00	570PCR: 8.64	1.00	4.66%	1.39	77.05	52.73%	-0.040	0.002	-0.251	0.095	Login To Trade
0.322	-1.997	0.002	0.783	124.27%	0.00	0.01	40.58%	105.00	575PCR: 32.00	1.20	5.68%	0.37	3.45	52.73%	-0.050	0.002	-0.297	0.113	Login To Trade
0.323	-1.886	0.002	0.781	116.70%	0.00	0.09	40.78%	99.00	580PCR: 14.88	1.30	5.94%	1.37	179.40	49.80%	-0.053	0.002	-0.295	0.118	Login To Trade
0.340	-2.075	0.002	0.760	122.07%	0.00	0.01	39.92%	97.25	585PCR: 40.00	1.40	6.60%	0.46	32.20	48.83%	-0.060	0.002	-0.317	0.130	Login To Trade
0.327	-1.669	0.003	0.776	102.05%	1.15	0.06	41.16%	87.00	590PCR: 15.40	1.65	7.38%	0.89	185.15	46.88%	-0.068	0.003	-0.337	0.144	Login To Trade
0.253	-0.748	0.004	0.852	59.08%	62.10	1.90	44.87%	66.50	600PCR: 7.30	2.30	10.14%	13.86	1,361.60	46.39%	-0.097	0.003	-0.435	0.188	Login To Trade
0.366	-1.938	0.003	0.724	105.96%	0.00	0.01	39.29%	78.00	605PCR: 12.00	2.50	10.68%	0.14	70.15	43.95%	-0.104	0.004	-0.434	0.198	Login To Trade
0.300	-0.892	0.004	0.807	59.57%	0.00	0.09	43.62%	58.60	610PCR: 70.50	3.15	13.21%	6.49	210.45	44.43%	-0.132	0.004	-0.520	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	615PCR: --	3.75	14.14%	1.60	143.75	42.48%	-0.144	0.005	-0.528	0.249	Login To Trade
0.354	-1.157	0.004	0.742	65.43%	1.15	1.12	41.42%	53.05	620PCR: 8.97	4.50	16.52%	10.01	512.90	42.72%	-0.173	0.005	-0.599	0.280	Login To Trade
0.404	-2.299	0.003	0.653	113.77%	0.00	0.01	36.44%	68.50	625PCR: 148.00	5.40	18.64%	1.70	103.50	42.48%	-0.201	0.006	-0.653	0.307	Login To Trade
0.329	-0.671	0.007	0.774	40.77%	0.00	0.48	43.35%	37.30	630PCR: 16.14	6.10	20.53%	7.80	1,273.05	41.26%	-0.227	0.007	-0.681	0.330	Login To Trade
0.359	-0.745	0.007	0.734	41.50%	44.85	0.26	42.00%	33.95	635PCR: 5.30	7.40	23.46%	1.40	384.10	40.53%	-0.271	0.007	-0.733	0.362	Login To Trade
0.382	-0.784	0.008	0.697	41.02%	34.50	0.56	40.83%	30.25	640PCR: 11.18	8.80	25.19%	6.30	1,178.75	40.04%	-0.298	0.008	-0.760	0.379	Login To Trade
0.404	-0.848	0.008	0.653	41.99%	101.20	0.37	39.20%	26.60	645PCR: 3.69	10.35	27.86%	1.36	616.40	40.28%	-0.341	0.008	-0.808	0.401	Login To Trade
0.417	-0.820	0.009	0.618	39.31%	652.05	9.67	37.96%	23.30	650PCR: 1.54	11.90	30.16%	14.88	3,110.75	39.31%	-0.382	0.009	-0.820	0.417	Login To Trade
0.429	-0.839	0.009	0.573	39.06%	368.00	0.60	36.12%	20.40	655PCR: 3.50	14.05	32.59%	2.09	995.90	39.31%	-0.427	0.009	-0.844	0.429	Login To Trade
0.436	-0.841	0.009	0.526	38.57%	1,812.40	6.20	34.10%	17.65	660PCR: 2.28	16.70	34.83%	14.15	3,417.80	38.82%	-0.474	0.009	-0.846	0.436	Login To Trade
0.436	-0.847	0.009	0.480	38.82%	1,769.85	2.35	31.98%	15.25	665PCR: 1.53	18.95	36.96%	3.60	1,849.20	39.79%	-0.519	0.009	-0.868	0.436	Login To Trade
0.430	-0.814	0.009	0.431	37.84%	5,755.75	8.05	29.55%	12.85	670PCR: 1.68	21.75	39.00%	13.56	5,327.95	39.06%	-0.566	0.009	-0.841	0.431	Login To Trade
0.420	-0.814	0.009	0.388	38.82%	3,004.95	4.66	27.33%	11.20	675PCR: 0.80	25.10	40.78%	3.75	1,699.70	38.57%	-0.612	0.009	-0.809	0.419	Login To Trade
0.404	-0.783	0.009	0.345	38.82%	8,299.55	16.78	24.91%	9.25	680PCR: 1.02	28.10	42.38%	17.16	3,880.10	38.57%	-0.656	0.009	-0.777	0.403	Login To Trade
0.384	-0.750	0.008	0.305	39.06%	4,165.30	8.81	22.54%	8.10	685PCR: 1.21	31.35	43.75%	10.65	949.90	38.82%	-0.696	0.008	-0.744	0.383	Login To Trade
0.361	-0.710	0.008	0.269	39.31%	4,890.95	14.70	20.22%	6.80	690PCR: 0.99	35.90	45.02%	14.51	816.50	39.06%	-0.733	0.008	-0.703	0.360	Login To Trade
0.331	-0.667	0.007	0.229	40.28%	1,669.80	6.22	17.60%	5.80	695PCR: 0.48	38.25	46.48%	2.97	374.90	36.38%	-0.786	0.007	-0.581	0.319	Login To Trade
0.313	-0.630	0.006	0.207	40.28%	6,996.60	42.93	16.12%	5.00	700PCR: 0.40	43.55	46.85%	17.30	561.20	40.04%	-0.794	0.006	-0.624	0.312	Login To Trade
0.290	-0.602	0.006	0.183	41.50%	1,199.45	5.28	14.41%	4.25	705PCR: 0.73	45.00	49.16%	3.86	39.10	29.30%	-0.902	0.005	-0.278	0.190	Login To Trade
0.265	-0.552	0.005	0.159	41.75%	2,021.70	12.10	12.62%	3.70	710PCR: 0.58	52.05	99.00%	6.97	102.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.503	0.005	0.137	41.99%	897.00	6.90	11.01%	3.20	715PCR: 0.66	53.90	50.46%	4.55	43.70	23.44%	-0.977	0.002	-0.070	0.060	Login To Trade
0.220	-0.467	0.004	0.121	42.48%	2,311.50	24.12	9.79%	2.80	720PCR: 0.37	60.75	49.41%	8.82	55.20	39.55%	-0.897	0.004	-0.387	0.196	Login To Trade
0.200	-0.440	0.004	0.106	43.95%	757.85	8.61	8.61%	2.45	725PCR: 0.54	64.75	50.10%	4.69	19.55	35.64%	-0.937	0.003	-0.242	0.136	Login To Trade
0.184	-0.409	0.004	0.095	44.43%	1,400.70	25.20	7.70%	2.20	730PCR: 0.27	70.05	50.09%	6.75	69.00	40.04%	-0.928	0.003	-0.302	0.151	Login To Trade
0.170	-0.386	0.003	0.085	45.41%	552.00	6.34	6.91%	1.90	735PCR: 0.43	69.35	99.00%	2.73	2.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.351	0.003	0.074	45.90%	1,277.65	18.08	6.02%	1.70	740PCR: 0.34	79.65	50.51%	6.18	0.00	41.02%	-0.948	0.002	-0.240	0.117	Login To Trade
0.139	-0.322	0.003	0.065	46.39%	104.65	3.25	5.32%	1.40	745PCR: 0.41	67.05	99.00%	1.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.312	0.002	0.060	47.85%	1,665.20	25.40	4.87%	1.35	750PCR: 0.19	74.50	99.00%	4.80	36.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.297	0.002	0.055	48.83%	58.65	1.89	4.46%	1.20	755PCR: 0.99	80.55	99.00%	1.86	3.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.270	0.002	0.048	49.80%	508.30	10.84	3.86%	1.10	760PCR: 0.07	86.00	99.00%	0.77	1.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.265	0.002	0.045	50.78%	32.20	1.08	3.67%	1.00	765PCR: 0.35	88.20	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.252	0.002	0.042	51.76%	405.95	9.29	3.34%	0.90	770PCR: 0.05	88.15	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.234	0.001	0.037	52.73%	60.95	1.76	2.97%	0.85	775PCR: 0.44	65.15	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.236	0.001	0.036	54.69%	377.20	6.62	2.86%	0.80	780PCR: 0.02	76.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.216	0.001	0.032	54.69%	59.80	1.28	2.56%	0.75	785PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.215	0.001	0.031	56.64%	571.55	27.42	2.42%	0.75	790PCR: 0.00	78.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.197	0.001	0.028	56.64%	14.95	0.91	2.17%	0.65	795PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.188	0.001	0.026	57.62%	565.80	16.74	2.01%	0.60	800PCR: 0.03	84.05	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.192	0.001	0.025	59.57%	36.80	0.39	1.97%	0.60	805PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.185	0.001	0.024	60.55%	59.80	1.91	1.83%	0.55	810PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.139	0.001	0.018	58.59%	4.60	0.94	1.36%	0.35	815PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.147	0.001	0.018	60.55%	119.60	7.44	1.38%	0.45	820PCR: 0.01	150.80	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.183	0.001	0.022	64.45%	3.45	0.37	1.65%	0.50	825PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.160	0.001	0.018	64.45%	26.45	1.32	1.40%	0.50	830PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	835PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.180	0.001	0.020	68.36%	17.25	6.45	1.48%	0.55	840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.168	0.001	0.018	70.31%	269.10	14.49	1.30%	0.45	850PCR: 0.04	175.00	99.00%	0.60	1.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Vedanta - Statistics

Vedanta

₹672.2

665.35

Day Range

₹664.40 - ₹688.15

52w Range

₹363.00 - ₹769.80

Total Open Interest

60,600,400

CallPut

3.75 Cr

PCR0.62

2.31 Cr

Total Volume

84,859,650

CallPut

5.50 Cr

PCR0.54

2.98 Cr

Latest Vedanta Options

Vedanta Futures

F&O Tools

Frequently Asked Questions