Varun Beverages - Statistics
Varun Beverages
₹439.05
437.1
Day Range
₹432.20 - ₹444.80
52w Range
₹419.55 - ₹568.50
Total Open Interest
36,902,250
CallPut
2.43 Cr
PCR0.52
1.26 Cr
Total Volume
42,523,875
CallPut
3.24 Cr
PCR0.31
1.01 Cr
Varun Beverages Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 70.00 | 370PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 375PCR: -- | 0.50 | 3.82% | 0.60 | 52.88 | 40.04% | -0.032 | 0.002 | -0.079 | 0.071 | |||||||
0.00% | 99.00% | 0.00 | 380PCR: -- | 0.65 | 4.76% | 1.38 | 110.25 | 39.06% | -0.041 | 0.002 | -0.094 | 0.086 | |||||||
0.00% | 99.00% | 0.00 | 385PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 1.00 | 6.71% | 1.07 | 86.63 | 36.13% | -0.061 | 0.003 | -0.118 | 0.118 | |||||||
0.00% | 99.00% | 0.00 | 395PCR: -- | 1.45 | 9.11% | 0.16 | 41.63 | 36.62% | -0.085 | 0.004 | -0.155 | 0.152 | |||||||
32.23% | 46.99% | 41.35 | 400PCR: 16.63 | 1.75 | 10.73% | 8.98 | 625.50 | 35.16% | -0.103 | 0.005 | -0.172 | 0.176 | |||||||
65.92% | 40.45% | 46.10 | 405PCR: 11.56 | 2.20 | 12.68% | 1.17 | 81.00 | 33.69% | -0.126 | 0.006 | -0.189 | 0.202 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 2.80 | 15.46% | 4.75 | 766.13 | 33.20% | -0.159 | 0.007 | -0.219 | 0.237 | |||||||
34.18% | 43.64% | 29.20 | 415PCR: 8.73 | 3.65 | 18.58% | 2.55 | 290.25 | 32.71% | -0.199 | 0.009 | -0.248 | 0.273 | |||||||
34.42% | 42.10% | 25.55 | 420PCR: 15.07 | 4.70 | 21.74% | 7.12 | 1,210.50 | 31.98% | -0.244 | 0.010 | -0.272 | 0.306 | |||||||
33.94% | 40.47% | 21.90 | 425PCR: 4.66 | 6.05 | 25.27% | 2.46 | 343.13 | 31.49% | -0.298 | 0.011 | -0.296 | 0.339 | |||||||
31.98% | 38.74% | 18.00 | 430PCR: 2.85 | 7.70 | 28.77% | 11.69 | 1,950.75 | 31.25% | -0.356 | 0.012 | -0.316 | 0.364 | |||||||
31.74% | 36.28% | 15.00 | 435PCR: 0.71 | 9.75 | 32.28% | 1.96 | 900.00 | 31.25% | -0.420 | 0.013 | -0.332 | 0.382 | |||||||
31.98% | 33.48% | 12.50 | 440PCR: 1.74 | 12.10 | 35.55% | 17.31 | 1,791.00 | 31.25% | -0.485 | 0.013 | -0.338 | 0.390 | |||||||
32.23% | 30.49% | 10.10 | 445PCR: 0.55 | 14.90 | 38.41% | 3.78 | 280.13 | 31.25% | -0.550 | 0.013 | -0.336 | 0.387 | |||||||
32.23% | 27.31% | 8.35 | 450PCR: 0.81 | 18.00 | 40.88% | 19.14 | 964.13 | 31.49% | -0.612 | 0.013 | -0.328 | 0.375 | |||||||
32.47% | 24.13% | 6.65 | 455PCR: 0.48 | 21.35 | 43.06% | 3.89 | 123.75 | 31.25% | -0.673 | 0.012 | -0.306 | 0.352 | |||||||
33.20% | 21.21% | 5.50 | 460PCR: 0.54 | 25.00 | 44.82% | 8.72 | 79.88 | 31.74% | -0.723 | 0.011 | -0.288 | 0.327 | |||||||
33.20% | 18.08% | 4.45 | 465PCR: 0.51 | 31.70 | 44.96% | 2.68 | 0.00 | 40.77% | -0.713 | 0.009 | -0.377 | 0.333 | |||||||
33.69% | 15.47% | 3.50 | 470PCR: 0.18 | 32.65 | 47.70% | 4.30 | 55.13 | 30.76% | -0.823 | 0.009 | -0.217 | 0.254 | |||||||
34.18% | 13.09% | 2.85 | 475PCR: 0.50 | 37.15 | 48.51% | 3.35 | 262.13 | 31.74% | -0.853 | 0.007 | -0.199 | 0.225 | |||||||
34.67% | 10.98% | 2.30 | 480PCR: 0.15 | 44.55 | 47.64% | 2.89 | 82.13 | 44.19% | -0.798 | 0.006 | -0.338 | 0.275 | |||||||
35.64% | 9.40% | 1.90 | 485PCR: 0.70 | 45.50 | 50.28% | 3.76 | 0.00 | 26.86% | -0.945 | 0.004 | -0.081 | 0.109 | |||||||
36.13% | 7.79% | 1.60 | 490PCR: 0.09 | 52.45 | 49.32% | 2.07 | 0.00 | 41.50% | -0.869 | 0.005 | -0.240 | 0.208 | |||||||
37.60% | 6.90% | 1.40 | 495PCR: 0.36 | 46.20 | 99.00% | 1.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 5.93% | 1.15 | 500PCR: 0.12 | 60.00 | 50.86% | 6.42 | 41.63 | 23.44% | -0.992 | 0.001 | -0.013 | 0.021 | |||||||
39.06% | 4.93% | 1.00 | 505PCR: 0.14 | 55.50 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 4.26% | 0.85 | 510PCR: 0.06 | 64.50 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.70% | 0.75 | 515PCR: 0.18 | 66.25 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 3.22% | 0.65 | 520PCR: 0.15 | 82.80 | 50.50% | 0.87 | 4.50 | 58.59% | -0.888 | 0.003 | -0.303 | 0.186 | |||||||
42.97% | 2.82% | 0.55 | 525PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 2.48% | 0.50 | 530PCR: 0.01 | 71.60 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.99% | 0.40 | 535PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.75% | 0.40 | 540PCR: 0.04 | 90.30 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 545PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.40% | 0.25 | 550PCR: 0.00 | 62.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 2.30% | 0.60 | 555PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.90% | 0.20 | 560PCR: 0.07 | 117.50 | 99.00% | 0.19 | 1.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
