Varun Beverages - Statistics
Varun Beverages
₹466.3
469.1
Day Range
₹457.25 - ₹480.95
52w Range
₹419.55 - ₹592.95
Total Open Interest
16,867,125
CallPut
1.04 Cr
PCR0.62
64.74 L
Total Volume
31,875,750
CallPut
2.10 Cr
PCR0.51
1.08 Cr
Varun Beverages Option Chain
Updated: 02 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
51.27% | 45.50% | 69.45 | 400PCR: 17.38 | 1.85 | 8.61% | 1.56 | 299.25 | 45.41% | -0.076 | 0.003 | -0.168 | 0.163 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 2.50 | 11.28% | 0.91 | 236.25 | 43.95% | -0.104 | 0.004 | -0.206 | 0.207 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 2.75 | 12.13% | 0.01 | 0.00 | 41.50% | -0.114 | 0.004 | -0.209 | 0.221 | |||||||
0.00% | 99.00% | 0.00 | 420PCR: -- | 3.50 | 14.42% | 4.22 | 772.88 | 41.50% | -0.140 | 0.005 | -0.240 | 0.255 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 4.25 | 16.74% | 0.42 | 85.50 | 41.99% | -0.167 | 0.005 | -0.274 | 0.287 | |||||||
55.91% | 40.87% | 47.00 | 430PCR: 189.00 | 5.10 | 18.31% | 2.13 | 637.88 | 40.28% | -0.188 | 0.006 | -0.283 | 0.309 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 5.00 | 19.26% | 0.00 | 2.25 | 36.62% | -0.203 | 0.007 | -0.270 | 0.324 | |||||||
44.68% | 40.72% | 36.00 | 440PCR: 28.32 | 7.00 | 23.37% | 7.01 | 851.63 | 40.28% | -0.257 | 0.007 | -0.339 | 0.370 | |||||||
45.41% | 39.42% | 33.00 | 445PCR: 17.14 | 9.05 | 25.90% | 1.35 | 177.75 | 40.04% | -0.296 | 0.007 | -0.360 | 0.396 | |||||||
40.53% | 38.82% | 27.70 | 450PCR: 7.83 | 10.45 | 28.30% | 16.82 | 2,188.13 | 40.04% | -0.335 | 0.008 | -0.380 | 0.418 | |||||||
40.04% | 37.32% | 24.55 | 455PCR: 3.69 | 12.30 | 30.63% | 1.33 | 383.63 | 39.55% | -0.376 | 0.008 | -0.391 | 0.435 | |||||||
39.79% | 35.55% | 21.60 | 460PCR: 3.28 | 14.50 | 33.10% | 7.97 | 1,753.88 | 39.55% | -0.421 | 0.009 | -0.403 | 0.448 | |||||||
39.31% | 33.77% | 19.40 | 465PCR: 1.15 | 16.60 | 35.15% | 2.19 | 402.75 | 39.18% | -0.463 | 0.009 | -0.406 | 0.455 | |||||||
40.04% | 31.74% | 17.00 | 470PCR: 0.69 | 19.70 | 37.32% | 3.72 | 1,050.75 | 39.55% | -0.510 | 0.009 | -0.411 | 0.457 | |||||||
40.04% | 29.70% | 14.90 | 475PCR: 0.95 | 22.55 | 39.15% | 3.08 | 545.63 | 39.31% | -0.553 | 0.009 | -0.405 | 0.453 | |||||||
40.28% | 27.62% | 13.05 | 480PCR: 0.28 | 25.20 | 40.76% | 2.59 | 621.00 | 40.28% | -0.590 | 0.008 | -0.408 | 0.446 | |||||||
40.77% | 25.42% | 11.25 | 485PCR: 1.60 | 28.95 | 42.41% | 1.64 | 221.63 | 39.55% | -0.635 | 0.008 | -0.387 | 0.431 | |||||||
40.77% | 23.33% | 10.05 | 490PCR: 0.17 | 32.20 | 43.87% | 1.17 | 178.88 | 38.82% | -0.678 | 0.008 | -0.362 | 0.410 | |||||||
41.50% | 21.31% | 8.60 | 495PCR: 0.08 | 36.25 | 44.91% | 0.29 | 54.00 | 40.04% | -0.708 | 0.007 | -0.358 | 0.394 | |||||||
41.75% | 19.36% | 7.70 | 500PCR: 0.10 | 40.15 | 46.01% | 5.09 | 364.50 | 40.28% | -0.741 | 0.007 | -0.339 | 0.371 | |||||||
42.24% | 17.60% | 6.60 | 505PCR: 0.08 | 42.25 | 47.66% | 0.19 | 0.00 | 34.91% | -0.809 | 0.007 | -0.247 | 0.312 | |||||||
42.48% | 15.83% | 5.65 | 510PCR: 0.07 | 44.25 | 49.89% | 0.20 | 0.00 | 24.90% | -0.922 | 0.005 | -0.094 | 0.167 | |||||||
42.72% | 14.13% | 4.95 | 515PCR: 0.01 | 50.00 | 49.52% | 0.01 | 0.00 | 31.25% | -0.893 | 0.005 | -0.150 | 0.211 | |||||||
42.48% | 12.36% | 4.20 | 520PCR: 0.22 | 55.30 | 49.68% | 0.72 | 1.13 | 34.67% | -0.890 | 0.005 | -0.169 | 0.215 | |||||||
43.46% | 9.80% | 3.10 | 530PCR: 0.02 | 46.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 7.46% | 2.25 | 540PCR: 0.01 | 67.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 5.80% | 1.65 | 550PCR: 0.00 | 62.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 4.21% | 1.20 | 560PCR: 0.07 | 89.60 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
