Home
/
Option Chain
/
Varun Beverages

Varun Beverages Option Chain

Updated: 10 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	100.75	330PCR: 36.00	0.30	2.03%	0.41	10.13	58.59%	-0.015	0.001	-0.059	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	5.00	13.15%	0.01	0.00	95.21%	-0.104	0.002	-0.459	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	67.35	350PCR: 52.50	0.45	3.12%	1.18	7.88	50.78%	-0.025	0.001	-0.079	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	52.10	355PCR: 13.33	0.60	3.77%	0.45	12.38	49.80%	-0.030	0.001	-0.092	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	62.30	360PCR: 4.00	0.70	4.56%	0.99	83.25	48.83%	-0.038	0.002	-0.107	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.90	5.47%	0.23	27.00	47.85%	-0.046	0.002	-0.124	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	52.90	370PCR: 4.33	1.00	6.03%	1.02	40.50	45.90%	-0.052	0.002	-0.131	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	48.10	375PCR: 2.15	1.20	6.91%	1.16	27.00	43.95%	-0.061	0.003	-0.142	0.116	Login To Trade
0.033	-0.025	0.001	0.987	27.34%	18.00	2.91	48.64%	54.15	380PCR: 1.50	1.35	7.81%	4.38	159.75	41.99%	-0.070	0.003	-0.152	0.130	Login To Trade
0.096	-0.089	0.003	0.952	33.20%	13.50	1.04	47.72%	49.70	385PCR: 1.66	1.65	9.46%	1.72	168.75	41.50%	-0.087	0.004	-0.176	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.33	99.00%	38.35	390PCR: 1.40	2.00	11.18%	6.05	230.63	40.04%	-0.106	0.005	-0.196	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.31	99.00%	35.75	395PCR: 1.29	2.40	12.95%	2.97	84.38	38.57%	-0.126	0.006	-0.214	0.200	Login To Trade
0.220	-0.224	0.006	0.855	36.62%	312.75	10.45	45.29%	37.25	400PCR: 0.99	2.85	14.82%	10.31	720.00	36.87%	-0.149	0.006	-0.230	0.224	Login To Trade
0.231	-0.205	0.008	0.844	31.98%	50.63	1.80	45.24%	31.65	405PCR: 0.86	3.35	16.99%	1.54	120.38	35.16%	-0.177	0.008	-0.244	0.250	Login To Trade
0.286	-0.279	0.009	0.779	35.16%	298.13	5.77	43.26%	28.50	410PCR: 2.09	4.05	19.57%	12.05	335.25	33.69%	-0.212	0.009	-0.262	0.279	Login To Trade
0.308	-0.280	0.010	0.748	32.71%	70.88	1.16	42.44%	24.40	415PCR: 2.51	4.90	22.44%	2.91	558.00	32.23%	-0.254	0.010	-0.276	0.309	Login To Trade
0.338	-0.303	0.011	0.695	32.23%	768.38	8.63	40.70%	20.75	420PCR: 1.57	6.00	25.41%	13.57	974.25	31.25%	-0.300	0.011	-0.291	0.336	Login To Trade
0.362	-0.314	0.012	0.638	31.25%	239.63	1.25	38.67%	17.20	425PCR: 1.68	7.50	28.94%	2.10	342.00	30.52%	-0.359	0.013	-0.306	0.361	Login To Trade
0.379	-0.324	0.013	0.565	30.76%	1,660.50	4.42	35.65%	13.80	430PCR: 1.28	9.55	32.91%	5.65	865.13	29.30%	-0.433	0.014	-0.308	0.379	Login To Trade
0.385	-0.318	0.014	0.506	29.79%	499.50	1.62	33.12%	11.25	435PCR: 0.48	11.65	36.14%	0.78	196.88	29.05%	-0.501	0.014	-0.310	0.385	Login To Trade
0.378	-0.313	0.014	0.428	29.79%	1,120.50	9.16	29.33%	8.70	440PCR: 0.37	14.40	39.10%	3.38	182.25	29.30%	-0.567	0.014	-0.309	0.379	Login To Trade
0.362	-0.294	0.013	0.363	29.30%	171.00	1.28	25.83%	6.80	445PCR: 0.44	17.30	41.87%	0.56	91.13	28.08%	-0.644	0.014	-0.280	0.359	Login To Trade
0.336	-0.271	0.012	0.301	29.05%	1,886.63	12.81	22.29%	5.20	450PCR: 0.09	20.85	44.07%	1.15	118.13	28.32%	-0.706	0.013	-0.261	0.332	Login To Trade
0.304	-0.249	0.011	0.246	29.54%	110.25	0.59	18.77%	4.05	455PCR: 0.00	23.05	47.17%	0.00	1.13	22.71%	-0.819	0.012	-0.160	0.254	Login To Trade
0.269	-0.221	0.010	0.199	29.54%	435.38	2.97	15.59%	3.05	460PCR: 0.09	29.60	46.63%	0.27	4.50	31.74%	-0.785	0.010	-0.248	0.282	Login To Trade
0.231	-0.191	0.008	0.157	29.79%	169.88	0.78	12.53%	2.30	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.170	0.007	0.128	30.27%	399.38	2.81	10.38%	1.80	470PCR: 0.46	37.30	49.28%	1.29	34.88	28.32%	-0.891	0.007	-0.141	0.180	Login To Trade
0.206	-0.202	0.006	0.132	35.16%	0.00	1.36	10.53%	2.15	475PCR: 0.02	71.15	44.45%	0.02	0.00	119.38%	-0.582	0.003	-1.248	0.376	Login To Trade
0.150	-0.135	0.005	0.085	32.23%	604.13	5.09	7.01%	1.15	480PCR: 0.04	45.45	99.00%	0.18	10.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.109	0.004	0.065	32.23%	13.50	0.80	5.34%	0.90	485PCR: 0.06	77.00	45.62%	0.05	0.00	116.46%	-0.618	0.003	-1.189	0.368	Login To Trade
0.154	-0.167	0.004	0.088	39.06%	0.00	0.03	6.99%	1.50	490PCR: 0.33	72.00	46.73%	0.01	0.00	92.04%	-0.688	0.004	-0.872	0.341	Login To Trade
0.233	-0.360	0.004	0.158	55.66%	0.00	0.01	11.63%	4.25	495PCR: 1.00	65.00	49.37%	0.01	0.00	54.93%	-0.845	0.004	-0.350	0.230	Login To Trade
0.082	-0.080	0.003	0.039	35.16%	838.13	19.11	3.21%	0.55	500PCR: 0.06	66.50	50.91%	1.08	6.75	35.16%	-0.962	0.002	-0.078	0.080	Login To Trade
0.077	-0.079	0.002	0.036	37.11%	1.13	0.08	2.94%	0.50	505PCR: 0.14	99.50	47.28%	0.01	0.00	138.18%	-0.633	0.003	-1.393	0.363	Login To Trade
0.059	-0.067	0.002	0.026	41.02%	0.00	0.11	2.09%	0.35	520PCR: 0.10	115.00	48.34%	0.01	0.00	149.90%	-0.647	0.003	-1.492	0.358	Login To Trade

Varun Beverages - Statistics

Varun Beverages

₹431.6

422.9

Day Range

₹425.05 - ₹434.00

52w Range

₹381.00 - ₹568.50

Total Open Interest

18,126,000

CallPut

1.04 Cr

PCR0.75

77.49 L

Total Volume

15,094,125

CallPut

96.82 L

PCR0.56

54.12 L

Varun Beverages Option Chain

Calls/Puts

Vertical Spread

Straddle

Varun Beverages - Statistics

Latest Varun Beverages Options

Varun Beverages Futures

F&O Tools

Frequently Asked Questions