Varun Beverages - Statistics
Varun Beverages
₹496.8
493.8
Day Range
₹489.30 - ₹499.90
52w Range
₹419.55 - ₹592.95
Total Open Interest
19,046,250
CallPut
1.09 Cr
PCR0.75
81.70 L
Total Volume
14,460,750
CallPut
96.33 L
PCR0.50
48.27 L
Varun Beverages Option Chain
Updated: 13 Jan, 2026 | 14:33 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 76.00 | 400PCR: 3.40 | 0.10 | 1.12% | 0.19 | 0.00 | 46.88% | -0.009 | 0.001 | -0.039 | 0.023 | |||||||
60.55% | 46.35% | 78.90 | 420PCR: 33.00 | 0.20 | 1.52% | 1.49 | 19.13 | 39.06% | -0.013 | 0.001 | -0.044 | 0.032 | |||||||
64.45% | 45.21% | 71.00 | 430PCR: 11.71 | 0.35 | 3.05% | 0.92 | 2.25 | 39.06% | -0.026 | 0.002 | -0.083 | 0.059 | |||||||
0.00% | 99.00% | 52.30 | 440PCR: 1.11 | 0.50 | 4.02% | 2.32 | 22.50 | 35.16% | -0.036 | 0.002 | -0.096 | 0.077 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 0.70 | 5.58% | 1.51 | 93.38 | 35.16% | -0.051 | 0.003 | -0.127 | 0.102 | |||||||
41.02% | 46.41% | 49.00 | 450PCR: 9.00 | 0.75 | 5.86% | 3.04 | 114.75 | 32.23% | -0.054 | 0.004 | -0.123 | 0.107 | |||||||
0.00% | 99.00% | 39.00 | 455PCR: 20.33 | 0.90 | 6.80% | 1.37 | 12.38 | 30.27% | -0.065 | 0.004 | -0.133 | 0.123 | |||||||
0.00% | 99.00% | 34.45 | 460PCR: 24.26 | 1.45 | 9.97% | 10.37 | 130.50 | 31.25% | -0.098 | 0.006 | -0.188 | 0.169 | |||||||
0.00% | 99.00% | 0.00 | 465PCR: -- | 1.70 | 11.64% | 1.25 | 85.50 | 29.30% | -0.118 | 0.007 | -0.201 | 0.192 | |||||||
0.00% | 99.00% | 26.30 | 470PCR: 4.48 | 2.20 | 14.40% | 9.88 | 621.00 | 28.32% | -0.151 | 0.009 | -0.230 | 0.228 | |||||||
31.49% | 43.55% | 26.05 | 475PCR: 42.97 | 2.95 | 17.75% | 17.40 | 992.25 | 27.59% | -0.194 | 0.010 | -0.263 | 0.268 | |||||||
24.90% | 43.65% | 20.30 | 480PCR: 2.15 | 3.95 | 21.55% | 11.63 | 878.63 | 26.86% | -0.247 | 0.012 | -0.294 | 0.308 | |||||||
26.37% | 40.94% | 17.25 | 485PCR: 1.25 | 5.25 | 25.68% | 3.99 | 336.38 | 26.37% | -0.310 | 0.014 | -0.323 | 0.344 | |||||||
26.61% | 38.22% | 14.05 | 490PCR: 1.00 | 7.00 | 29.80% | 4.95 | 676.13 | 26.12% | -0.381 | 0.015 | -0.346 | 0.371 | |||||||
26.12% | 35.06% | 11.20 | 495PCR: 0.28 | 9.15 | 33.81% | 1.42 | 333.00 | 25.88% | -0.460 | 0.016 | -0.356 | 0.387 | |||||||
26.12% | 31.43% | 8.85 | 500PCR: 0.29 | 11.75 | 37.42% | 6.30 | 336.38 | 25.88% | -0.539 | 0.016 | -0.357 | 0.387 | |||||||
26.37% | 27.65% | 6.80 | 505PCR: 0.19 | 15.25 | 40.34% | 0.77 | 106.88 | 27.59% | -0.606 | 0.014 | -0.369 | 0.375 | |||||||
26.61% | 23.61% | 5.20 | 510PCR: 0.11 | 16.75 | 43.96% | 1.31 | 64.13 | 22.22% | -0.716 | 0.016 | -0.261 | 0.330 | |||||||
27.10% | 19.90% | 4.00 | 515PCR: 0.21 | 27.85 | 42.50% | 0.43 | 0.00 | 43.95% | -0.644 | 0.009 | -0.568 | 0.363 | |||||||
27.34% | 16.32% | 3.00 | 520PCR: 0.07 | 24.50 | 47.98% | 0.59 | 1.13 | 21.48% | -0.854 | 0.011 | -0.171 | 0.224 | |||||||
27.34% | 12.99% | 2.20 | 525PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 10.70% | 1.70 | 530PCR: 0.04 | 31.20 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 8.75% | 1.40 | 535PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 7.17% | 1.15 | 540PCR: 0.04 | 43.00 | 50.61% | 0.18 | 1.13 | 15.63% | -0.997 | 0.001 | -0.006 | 0.010 | |||||||
31.74% | 6.16% | 1.00 | 545PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 5.34% | 0.85 | 550PCR: 0.02 | 61.65 | 47.28% | 0.18 | 0.00 | 66.89% | -0.760 | 0.005 | -0.722 | 0.303 | |||||||
0.00% | 0.00% | 0.00 | 555PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.74% | 0.65 | 560PCR: 0.00 | 73.00 | 47.64% | 0.01 | 0.00 | 78.86% | -0.755 | 0.004 | -0.862 | 0.307 | |||||||
38.09% | 2.98% | 0.50 | 570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.13% | 0.20 | 580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
