VARUN BEVERAGES LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.20	1.45%	0.10	2.63	62.50%	-0.012	0.001	-0.100	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.024	-0.093	0.001	0.985	46.88%	0.00	0.07	48.59%	57.50	420PCR: 30.50	0.30	2.59%	2.14	69.13	50.78%	-0.023	0.002	-0.140	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	40.90	430PCR: 5.71	0.40	3.58%	1.05	89.25	44.92%	-0.033	0.003	-0.167	0.045	Login To Trade
0.101	-0.410	0.005	0.908	48.83%	15.75	0.25	46.95%	37.80	440PCR: 13.93	0.70	6.50%	3.41	511.88	41.99%	-0.062	0.005	-0.262	0.075	Login To Trade
0.122	-0.408	0.008	0.880	40.04%	322.88	1.40	46.54%	28.85	450PCR: 8.91	1.50	11.77%	12.47	583.63	40.04%	-0.120	0.008	-0.409	0.123	Login To Trade
0.164	-0.454	0.013	0.814	33.20%	704.38	1.29	45.05%	19.45	460PCR: 1.89	2.60	18.45%	2.43	1,050.00	36.13%	-0.205	0.013	-0.524	0.174	Login To Trade
0.226	-0.617	0.018	0.651	32.71%	2,429.88	4.94	39.67%	11.70	470PCR: 0.76	5.10	27.78%	3.77	1,508.50	33.20%	-0.351	0.018	-0.628	0.227	Login To Trade
0.243	-0.671	0.019	0.456	33.20%	4,452.00	9.59	31.33%	6.80	480PCR: 0.41	9.75	37.51%	3.93	838.25	33.20%	-0.544	0.019	-0.671	0.243	Login To Trade
0.207	-0.589	0.016	0.282	34.18%	1,564.50	4.41	21.53%	3.60	490PCR: 0.34	15.70	44.54%	1.51	185.50	31.74%	-0.733	0.017	-0.532	0.201	Login To Trade
0.155	-0.479	0.011	0.170	37.11%	2,081.63	15.46	13.91%	1.90	500PCR: 0.38	24.85	47.43%	5.88	174.13	37.11%	-0.830	0.011	-0.479	0.155	Login To Trade
0.105	-0.343	0.007	0.098	39.06%	942.38	4.34	8.27%	1.05	510PCR: 0.60	33.85	49.77%	2.59	215.25	33.20%	-0.938	0.006	-0.208	0.075	Login To Trade
0.068	-0.231	0.004	0.054	41.02%	496.13	8.19	4.67%	0.60	520PCR: 0.78	43.35	50.40%	6.39	49.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.151	0.003	0.030	42.97%	290.50	5.07	2.62%	0.35	530PCR: 0.46	52.70	50.69%	2.31	34.13	31.25%	-0.995	0.001	-0.022	0.009	Login To Trade
0.043	-0.183	0.002	0.031	50.78%	174.13	5.80	2.64%	0.35	540PCR: 0.59	60.00	99.00%	3.40	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.155	0.002	0.024	54.69%	254.63	11.59	1.96%	0.25	550PCR: 0.30	72.70	50.69%	3.46	6.13	31.25%	-1.000	0.000	-0.001	0.001	Login To Trade
0.028	-0.135	0.001	0.018	58.59%	118.13	4.36	1.51%	0.20	560PCR: 0.48	81.00	99.00%	2.11	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.050	0.001	0.006	54.69%	38.50	4.46	0.51%	0.10	570PCR: 0.27	95.00	50.93%	1.21	0.88	97.66%	-0.912	0.003	-0.794	0.098	Login To Trade
0.014	-0.073	0.001	0.008	62.50%	17.50	4.40	0.67%	0.15	580PCR: 0.24	112.85	50.00%	1.08	3.50	162.11%	-0.798	0.003	-2.331	0.173	Login To Trade
0.008	-0.043	0.000	0.005	62.50%	72.63	2.14	0.36%	0.10	590PCR: 0.21	119.10	50.86%	0.46	0.00	146.48%	-0.850	0.003	-1.746	0.143	Login To Trade
0.011	-0.064	0.000	0.006	70.31%	210.88	8.69	0.49%	0.10	600PCR: 0.09	125.05	51.73%	0.74	5.25	119.14%	-0.922	0.002	-0.884	0.089	Login To Trade
0.014	-0.091	0.001	0.008	78.13%	7.88	1.77	0.63%	0.10	610PCR: 0.15	129.15	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.121	0.001	0.010	85.94%	65.63	1.08	0.77%	0.15	620PCR: 0.51	148.10	51.80%	0.55	0.00	165.04%	-0.869	0.002	-1.789	0.130	Login To Trade
0.020	-0.157	0.001	0.013	93.75%	3.50	1.44	0.92%	0.20	630PCR: 0.87	162.00	51.88%	1.25	61.25	196.29%	-0.836	0.002	-2.479	0.151	Login To Trade
0.009	-0.062	0.000	0.005	85.94%	14.00	1.18	0.35%	0.10	640PCR: 0.13	88.50	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.082	0.000	0.006	93.75%	34.13	2.64	0.43%	0.10	650PCR: 0.03	169.05	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.059	0.000	0.004	93.75%	5.25	0.67	0.29%	0.10	660PCR: 0.14	132.80	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	1.75	0.32	0.00%	0.05	680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

360PCR: --

0.00

0.00%

99.00%

0.00

380PCR: --

0.00

0.00%

99.00%

0.00

400PCR: --

0.20

1.45%

62.50%

0.00%

99.00%

0.00

410PCR: --

0.00

0.00%

46.88%

48.59%

57.50

420PCR: 30.50

0.30

2.59%

50.78%

0.00%

99.00%

40.90

430PCR: 5.71

0.40

3.58%

44.92%

48.83%

46.95%

37.80

440PCR: 13.93

0.70

6.50%

41.99%

40.04%

46.54%

28.85

450PCR: 8.91

1.50

11.77%

40.04%

33.20%

45.05%

19.45

460PCR: 1.89

2.60

18.45%

36.13%

32.71%

39.67%

11.70

470PCR: 0.76

5.10

27.78%

33.20%

31.33%

6.80

480PCR: 0.41

9.75

37.51%

33.20%

34.18%

21.53%

3.60

490PCR: 0.34

15.70

44.54%

31.74%

37.11%

13.91%

1.90

500PCR: 0.38

24.85

47.43%

37.11%

39.06%

8.27%

1.05

510PCR: 0.60

33.85

49.77%

33.20%

41.02%

4.67%

0.60

520PCR: 0.78

43.35

50.40%

15.63%

42.97%

2.62%

0.35

530PCR: 0.46

52.70

50.69%

31.25%

50.78%

2.64%

0.35

540PCR: 0.59

60.00

99.00%

0.00%

54.69%

1.96%

0.25

550PCR: 0.30

72.70

50.69%

31.25%

58.59%

1.51%

0.20

560PCR: 0.48

81.00

99.00%

0.00%

54.69%

0.51%

0.10

570PCR: 0.27

95.00

50.93%

97.66%

62.50%

0.67%

0.15

580PCR: 0.24

112.85

50.00%

162.11%

62.50%

0.36%

0.10

590PCR: 0.21

119.10

50.86%

146.48%

70.31%

0.49%

0.10

600PCR: 0.09

125.05

51.73%

119.14%

78.13%

0.63%

0.10

610PCR: 0.15

129.15

99.00%

0.00%

85.94%

0.77%

0.15

620PCR: 0.51

148.10

51.80%

165.04%

93.75%

0.92%

0.20

630PCR: 0.87

162.00

51.88%

196.29%

85.94%

0.35%

0.10

640PCR: 0.13

88.50

99.00%

0.00%

93.75%

0.43%

0.10

650PCR: 0.03

169.05

99.00%

0.00%

93.75%

0.29%

0.10

660PCR: 0.14

132.80

99.00%

0.00%

62.50%

0.00%

0.05

680PCR: 0.00

0.00

99.00%

0.00%

VARUN BEVERAGES LIMITED - Statistics

VARUN BEVERAGES LIMITED

₹477.65

468.4

Day Range

₹461.10 - ₹480.80

52w Range

₹454.10 - ₹681.10

Total Open Interest

16,854,250

CallPut

1.06 Cr

PCR0.59

62.81 L

Total Volume

19,709,375

CallPut

1.43 Cr

PCR0.38

53.91 L

Latest VARUN BEVERAGES LIMITED Options

VARUN BEVERAGES LIMITED Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for VARUN BEVERAGES LIMITED?

The current spot price for VARUN BEVERAGES LIMITED is ₹477.65 as of 21 Feb, 2025 | 15:58 IST.

What is the minimum option lot size for VARUN BEVERAGES LIMITED?

The minimum lot size for VARUN BEVERAGES LIMITED is 875.

Which VARUN BEVERAGES LIMITED call and put option contract has the highest open interest?

The 500.00 strike for VARUN BEVERAGES LIMITED call options have an OI of 15.46 Lakhs. The 450.00 strike for VARUN BEVERAGES LIMITED put options has an OI of 12.47 Lakhs

What is the current at-the-money (ATM) strike for VARUN BEVERAGES LIMITED and what is its price?

The current ATM strike for VARUN BEVERAGES LIMITED is 470.00 as of 21 Feb, 2025 | 15:58 IST. The call price is ₹11.70 and the put price is ₹5.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for VARUN BEVERAGES LIMITED?

The PCR for the 470.00 strike is 0.76 as of 21 Feb, 2025 | 15:58 IST.

What is the implied volatility of VARUN BEVERAGES LIMITED?

The implied volatility (IV) of at-the-money VARUN BEVERAGES LIMITED call is 32.71% and 33.20% for puts.

How much will the price change of the at-the-money (ATM) strike for VARUN BEVERAGES LIMITED call options if VARUN BEVERAGES LIMITED moves up in price by ₹1?

The ATM strike is 470.00 as of 21 Feb, 2025 | 15:58 IST and the call option is priced at ₹11.70. If VARUN BEVERAGES LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.6511. The value of 0.6511 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

VARUN BEVERAGES LIMITED - Statistics

Latest VARUN BEVERAGES LIMITED Options

VARUN BEVERAGES LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for VARUN BEVERAGES LIMITED?

What is the minimum option lot size for VARUN BEVERAGES LIMITED?

Which VARUN BEVERAGES LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for VARUN BEVERAGES LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for VARUN BEVERAGES LIMITED?

What is the implied volatility of VARUN BEVERAGES LIMITED?

How much will the price change of the at-the-money (ATM) strike for VARUN BEVERAGES LIMITED call options if VARUN BEVERAGES LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.20	1.45%	0.10	2.63	62.50%	-0.012	0.001	-0.100	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.024	-0.093	0.001	0.985	46.88%	0.00	0.07	48.59%	57.50	420PCR: 30.50	0.30	2.59%	2.14	69.13	50.78%	-0.023	0.002	-0.140	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	40.90	430PCR: 5.71	0.40	3.58%	1.05	89.25	44.92%	-0.033	0.003	-0.167	0.045	Login To Trade
0.101	-0.410	0.005	0.908	48.83%	15.75	0.25	46.95%	37.80	440PCR: 13.93	0.70	6.50%	3.41	511.88	41.99%	-0.062	0.005	-0.262	0.075	Login To Trade
0.122	-0.408	0.008	0.880	40.04%	322.88	1.40	46.54%	28.85	450PCR: 8.91	1.50	11.77%	12.47	583.63	40.04%	-0.120	0.008	-0.409	0.123	Login To Trade
0.164	-0.454	0.013	0.814	33.20%	704.38	1.29	45.05%	19.45	460PCR: 1.89	2.60	18.45%	2.43	1,050.00	36.13%	-0.205	0.013	-0.524	0.174	Login To Trade
0.226	-0.617	0.018	0.651	32.71%	2,429.88	4.94	39.67%	11.70	470PCR: 0.76	5.10	27.78%	3.77	1,508.50	33.20%	-0.351	0.018	-0.628	0.227	Login To Trade
0.243	-0.671	0.019	0.456	33.20%	4,452.00	9.59	31.33%	6.80	480PCR: 0.41	9.75	37.51%	3.93	838.25	33.20%	-0.544	0.019	-0.671	0.243	Login To Trade
0.207	-0.589	0.016	0.282	34.18%	1,564.50	4.41	21.53%	3.60	490PCR: 0.34	15.70	44.54%	1.51	185.50	31.74%	-0.733	0.017	-0.532	0.201	Login To Trade
0.155	-0.479	0.011	0.170	37.11%	2,081.63	15.46	13.91%	1.90	500PCR: 0.38	24.85	47.43%	5.88	174.13	37.11%	-0.830	0.011	-0.479	0.155	Login To Trade
0.105	-0.343	0.007	0.098	39.06%	942.38	4.34	8.27%	1.05	510PCR: 0.60	33.85	49.77%	2.59	215.25	33.20%	-0.938	0.006	-0.208	0.075	Login To Trade
0.068	-0.231	0.004	0.054	41.02%	496.13	8.19	4.67%	0.60	520PCR: 0.78	43.35	50.40%	6.39	49.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.151	0.003	0.030	42.97%	290.50	5.07	2.62%	0.35	530PCR: 0.46	52.70	50.69%	2.31	34.13	31.25%	-0.995	0.001	-0.022	0.009	Login To Trade
0.043	-0.183	0.002	0.031	50.78%	174.13	5.80	2.64%	0.35	540PCR: 0.59	60.00	99.00%	3.40	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.155	0.002	0.024	54.69%	254.63	11.59	1.96%	0.25	550PCR: 0.30	72.70	50.69%	3.46	6.13	31.25%	-1.000	0.000	-0.001	0.001	Login To Trade
0.028	-0.135	0.001	0.018	58.59%	118.13	4.36	1.51%	0.20	560PCR: 0.48	81.00	99.00%	2.11	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.050	0.001	0.006	54.69%	38.50	4.46	0.51%	0.10	570PCR: 0.27	95.00	50.93%	1.21	0.88	97.66%	-0.912	0.003	-0.794	0.098	Login To Trade
0.014	-0.073	0.001	0.008	62.50%	17.50	4.40	0.67%	0.15	580PCR: 0.24	112.85	50.00%	1.08	3.50	162.11%	-0.798	0.003	-2.331	0.173	Login To Trade
0.008	-0.043	0.000	0.005	62.50%	72.63	2.14	0.36%	0.10	590PCR: 0.21	119.10	50.86%	0.46	0.00	146.48%	-0.850	0.003	-1.746	0.143	Login To Trade
0.011	-0.064	0.000	0.006	70.31%	210.88	8.69	0.49%	0.10	600PCR: 0.09	125.05	51.73%	0.74	5.25	119.14%	-0.922	0.002	-0.884	0.089	Login To Trade
0.014	-0.091	0.001	0.008	78.13%	7.88	1.77	0.63%	0.10	610PCR: 0.15	129.15	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.121	0.001	0.010	85.94%	65.63	1.08	0.77%	0.15	620PCR: 0.51	148.10	51.80%	0.55	0.00	165.04%	-0.869	0.002	-1.789	0.130	Login To Trade
0.020	-0.157	0.001	0.013	93.75%	3.50	1.44	0.92%	0.20	630PCR: 0.87	162.00	51.88%	1.25	61.25	196.29%	-0.836	0.002	-2.479	0.151	Login To Trade
0.009	-0.062	0.000	0.005	85.94%	14.00	1.18	0.35%	0.10	640PCR: 0.13	88.50	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.082	0.000	0.006	93.75%	34.13	2.64	0.43%	0.10	650PCR: 0.03	169.05	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.059	0.000	0.004	93.75%	5.25	0.67	0.29%	0.10	660PCR: 0.14	132.80	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	1.75	0.32	0.00%	0.05	680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade