VARUN BEVERAGES LIMITED - Statistics
Underlying Assets & Securities
VARUN BEVERAGES LIMITED
612.55
-15.45 (-2.46%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 510PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 520PCR: -- | 0.10 | **** | 0.87 | 3.50 | 54.69% | -0.008 | 0.001 | -0.079 | 0.017 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 530PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 540PCR: -- | 0.40 | **** | 0.67 | 0.00 | 52.73% | -0.025 | 0.001 | -0.206 | 0.047 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 550PCR: -- | 0.30 | **** | 0.76 | 4.38 | 44.92% | -0.024 | 0.002 | -0.164 | 0.044 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 560PCR: -- | 0.45 | **** | 1.65 | 19.25 | 39.06% | -0.029 | 0.002 | -0.167 | 0.051 | |
0.229 | -1.530 | 0.005 | 0.787 | 80.08% | 7.88 | 0.04 | **** | 44.80 | 570PCR: 52.00 | 0.60 | **** | 2.28 | 300.13 | 37.11% | -0.051 | 0.004 | -0.257 | 0.083 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 391.13 | 2.85 | **** | 35.10 | 580PCR: 0.86 | 1.00 | **** | 2.44 | 191.63 | 34.18% | -0.085 | 0.006 | -0.351 | 0.123 | |
0.281 | -1.808 | 0.006 | 0.682 | 77.15% | 8.75 | 0.05 | **** | 26.05 | 590PCR: 33.50 | 1.55 | **** | 1.76 | 212.63 | 29.79% | -0.132 | 0.009 | -0.418 | 0.168 | |
0.253 | -0.650 | 0.013 | 0.745 | 30.76% | 33.25 | 0.95 | **** | 17.35 | 600PCR: 6.29 | 2.70 | **** | 6.00 | 728.88 | 27.10% | -0.230 | 0.014 | -0.541 | 0.239 | |
0.299 | -0.561 | 0.021 | 0.624 | 22.46% | 163.63 | 0.78 | **** | 9.95 | 610PCR: 4.19 | 5.20 | **** | 3.26 | 691.25 | 25.39% | -0.390 | 0.019 | -0.640 | 0.303 | |
0.306 | -0.598 | 0.021 | 0.406 | 23.44% | 671.13 | 3.83 | **** | 5.50 | 620PCR: 1.61 | 9.85 | **** | 6.19 | 1,078.00 | 24.41% | -0.591 | 0.020 | -0.624 | 0.306 | |
0.243 | -0.509 | 0.015 | 0.236 | 25.15% | 945.88 | 3.02 | **** | 3.10 | 630PCR: 0.66 | 18.50 | **** | 1.98 | 539.88 | 29.79% | -0.726 | 0.014 | -0.653 | 0.263 | |
0.174 | -0.404 | 0.010 | 0.138 | 27.83% | 1,176.88 | 9.10 | **** | 1.65 | 640PCR: 0.42 | 26.25 | **** | 3.78 | 196.88 | 29.79% | -0.845 | 0.010 | -0.467 | 0.188 | |
0.134 | -0.360 | 0.007 | 0.096 | 32.23% | 1,124.38 | 13.12 | **** | 1.05 | 650PCR: 0.19 | 36.50 | **** | 2.50 | 19.25 | 49.32% | -0.798 | 0.007 | -0.912 | 0.222 | |
0.084 | -0.232 | 0.004 | 0.052 | 33.20% | 924.00 | 9.39 | **** | 0.60 | 660PCR: 0.09 | 46.35 | **** | 0.82 | 35.00 | 52.73% | -0.842 | 0.006 | -0.836 | 0.190 | |
0.066 | -0.204 | 0.003 | 0.038 | 37.11% | 411.25 | 4.34 | **** | 0.40 | 670PCR: 0.12 | 46.25 | **** | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.045 | -0.147 | 0.002 | 0.024 | 39.06% | 407.75 | 6.17 | **** | 0.30 | 680PCR: 0.03 | 50.70 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.045 | -0.167 | 0.002 | 0.024 | 44.92% | 128.63 | 1.06 | **** | 0.30 | 690PCR: 0.12 | 44.30 | **** | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.046 | -0.194 | 0.002 | 0.025 | 50.78% | 328.13 | 9.38 | **** | 0.40 | 700PCR: 0.01 | 70.00 | **** | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.092 | -0.556 | 0.002 | 0.059 | 72.27% | 0.00 | 0.01 | **** | 1.40 | 710PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.122 | 0.001 | 0.013 | 54.69% | 281.75 | 3.47 | **** | 0.20 | 720PCR: 0.01 | 79.20 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.010 | -0.045 | 0.000 | 0.004 | 54.69% | 225.75 | 1.91 | **** | 0.10 | 740PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
VARUN BEVERAGES LIMITED
612.55
-15.45 (-2.46%)