Home
/
Option Chain
/
Varun Beverages

Varun Beverages Option Chain

Updated: 20 Mar, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.183	-1.484	0.003	0.806	162.60%	0.00	0.02	39.93%	84.85	330PCR: 5.00	0.30	2.35%	0.11	1.13	58.59%	-0.019	0.001	-0.091	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.75	6.29%	1.77	66.38	42.97%	-0.058	0.004	-0.165	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	1.20	9.30%	0.21	25.88	43.95%	-0.088	0.005	-0.234	0.107	Login To Trade
0.207	-0.797	0.006	0.760	77.15%	0.00	0.16	41.58%	39.30	370PCR: 4.07	1.25	9.90%	0.64	61.88	39.06%	-0.097	0.007	-0.223	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	1.95	13.70%	2.10	78.75	39.55%	-0.140	0.009	-0.293	0.148	Login To Trade
0.251	-2.315	0.003	0.631	184.57%	0.00	0.01	32.84%	59.00	380PCR: 380.00	2.80	17.46%	4.28	358.88	39.55%	-0.187	0.010	-0.353	0.178	Login To Trade
0.226	-0.553	0.011	0.713	48.83%	27.00	0.30	41.02%	22.70	385PCR: 3.70	3.70	21.44%	1.13	141.75	38.09%	-0.242	0.012	-0.395	0.207	Login To Trade
0.235	-0.453	0.014	0.688	38.57%	41.63	1.27	40.55%	16.95	390PCR: 3.53	5.00	25.49%	4.49	285.75	37.60%	-0.303	0.014	-0.437	0.232	Login To Trade
0.253	-0.450	0.016	0.622	35.64%	86.63	0.71	38.31%	13.00	395PCR: 5.10	6.35	29.66%	3.61	240.75	35.16%	-0.377	0.016	-0.444	0.253	Login To Trade
0.264	-0.477	0.017	0.538	36.13%	649.13	3.94	34.82%	10.35	400PCR: 1.39	8.50	33.99%	5.46	703.13	34.67%	-0.458	0.017	-0.457	0.264	Login To Trade
0.263	-0.460	0.017	0.453	34.91%	1,181.25	4.76	30.83%	7.60	405PCR: 0.75	10.70	38.07%	3.57	768.38	33.45%	-0.550	0.018	-0.440	0.263	Login To Trade
0.252	-0.431	0.017	0.374	34.18%	2,215.13	7.98	26.74%	5.80	410PCR: 0.58	13.85	41.11%	4.60	292.50	34.67%	-0.624	0.016	-0.438	0.252	Login To Trade
0.229	-0.397	0.015	0.293	34.67%	959.63	5.41	21.94%	4.15	415PCR: 0.54	16.35	44.92%	2.90	86.63	29.30%	-0.743	0.017	-0.314	0.214	Login To Trade
0.201	-0.343	0.013	0.227	34.18%	979.88	6.86	17.71%	2.90	420PCR: 1.36	20.65	46.70%	9.33	48.38	31.25%	-0.800	0.013	-0.291	0.186	Login To Trade
0.170	-0.298	0.011	0.173	35.16%	243.00	2.05	13.81%	2.15	425PCR: 1.07	22.75	99.00%	2.18	56.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.258	0.009	0.133	36.13%	1,310.63	12.08	10.85%	1.65	430PCR: 0.35	27.95	99.00%	4.26	48.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.225	0.007	0.105	37.11%	336.38	2.79	8.69%	1.15	435PCR: 0.74	32.40	99.00%	2.07	31.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.185	0.006	0.078	38.09%	537.75	9.07	6.52%	0.90	440PCR: 1.16	38.15	99.00%	10.49	79.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.155	0.005	0.060	39.06%	235.13	7.79	5.01%	0.70	445PCR: 0.10	41.00	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-0.141	0.004	0.050	41.02%	789.75	14.21	4.20%	0.55	450PCR: 0.51	48.50	50.84%	7.18	69.75	31.25%	-0.985	0.002	-0.039	0.025	Login To Trade
0.044	-0.085	0.003	0.029	39.06%	109.13	9.86	2.42%	0.30	455PCR: 0.08	47.55	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.101	0.003	0.032	42.97%	487.13	18.89	2.61%	0.35	460PCR: 0.28	59.00	50.83%	5.24	5.63	47.85%	-0.953	0.003	-0.156	0.065	Login To Trade
0.034	-0.073	0.002	0.021	42.97%	97.88	2.22	1.77%	0.25	465PCR: 0.23	54.15	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.070	0.002	0.019	44.92%	193.50	11.42	1.57%	0.20	470PCR: 0.05	61.35	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.065	0.001	0.017	46.88%	48.38	2.50	1.37%	0.15	475PCR: 0.09	70.80	99.00%	0.24	3.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.048	0.001	0.012	46.88%	60.75	4.86	0.96%	0.15	480PCR: 0.11	63.50	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.091	0.001	0.021	54.69%	13.50	0.97	1.63%	0.30	485PCR: 0.21	36.80	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.071	0.001	0.016	54.69%	29.25	1.78	1.23%	0.20	490PCR: 0.03	86.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.056	0.001	0.012	54.69%	3.38	2.42	0.92%	0.10	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.043	0.001	0.009	54.69%	370.13	15.42	0.68%	0.15	500PCR: 0.11	97.00	99.00%	1.71	1.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.033	0.001	0.006	54.69%	2.25	0.75	0.50%	0.10	505PCR: 0.19	43.10	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.025	0.000	0.005	54.69%	1.13	0.73	0.36%	0.10	510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.063	0.001	0.011	66.41%	0.00	1.70	0.80%	0.15	520PCR: 0.10	113.80	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.026	0.000	0.004	62.50%	0.00	0.24	0.31%	0.10	530PCR: 0.10	69.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.042	0.000	0.006	70.31%	0.00	0.45	0.46%	0.10	540PCR: 0.10	118.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.087	0.001	0.012	82.03%	0.00	1.26	0.85%	0.20	550PCR: 0.03	136.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Varun Beverages - Statistics

Varun Beverages

₹401.45

404.65

Day Range

₹400.00 - ₹409.65

52w Range

₹400.00 - ₹568.50

Total Open Interest

23,619,375

CallPut

1.55 Cr

PCR0.53

81.34 L

Total Volume

14,465,250

CallPut

1.10 Cr

PCR0.31

34.56 L

Varun Beverages Option Chain

Calls/Puts

Vertical Spread

Straddle

Varun Beverages - Statistics

Latest Varun Beverages Options

Varun Beverages Futures

F&O Tools

Frequently Asked Questions