Varun Beverages - Statistics
Varun Beverages
₹443.7
451.4
Day Range
₹433.05 - ₹451.10
52w Range
₹419.55 - ₹568.50
Total Open Interest
12,397,500
CallPut
73.90 L
PCR0.68
50.07 L
Total Volume
8,331,750
CallPut
53.85 L
PCR0.55
29.46 L
Varun Beverages Option Chain
Updated: 02 Mar, 2026 | 14:03 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 380PCR: -- | 0.55 | 4.17% | 0.14 | 2.25 | 32.23% | -0.036 | 0.002 | -0.056 | 0.097 | |||||||
43.46% | 45.01% | 58.25 | 390PCR: 9.00 | 1.15 | 7.23% | 0.10 | 33.75 | 32.23% | -0.065 | 0.003 | -0.090 | 0.156 | |||||||
46.39% | 43.14% | 51.00 | 400PCR: 21.25 | 2.00 | 10.78% | 2.87 | 210.38 | 31.25% | -0.102 | 0.005 | -0.123 | 0.220 | |||||||
0.00% | 99.00% | 0.00 | 405PCR: -- | 2.55 | 13.15% | 0.25 | 21.38 | 31.01% | -0.129 | 0.005 | -0.143 | 0.259 | |||||||
57.62% | 39.60% | 48.00 | 410PCR: 167.00 | 3.15 | 15.41% | 1.88 | 102.38 | 30.27% | -0.156 | 0.006 | -0.159 | 0.295 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 4.15 | 18.34% | 0.68 | 47.25 | 30.27% | -0.193 | 0.007 | -0.182 | 0.338 | |||||||
65.06% | 36.81% | 45.00 | 420PCR: 759.00 | 5.20 | 21.10% | 8.54 | 402.75 | 29.79% | -0.231 | 0.008 | -0.199 | 0.376 | |||||||
29.54% | 41.37% | 26.25 | 425PCR: 6.12 | 6.25 | 23.96% | 1.17 | 173.25 | 29.05% | -0.273 | 0.009 | -0.212 | 0.410 | |||||||
34.18% | 38.76% | 24.90 | 430PCR: 6.28 | 8.10 | 27.33% | 2.54 | 212.63 | 29.54% | -0.325 | 0.010 | -0.234 | 0.444 | |||||||
29.17% | 37.78% | 19.60 | 435PCR: 10.70 | 9.55 | 30.13% | 2.77 | 294.75 | 28.56% | -0.375 | 0.011 | -0.238 | 0.468 | |||||||
29.05% | 35.54% | 16.75 | 440PCR: 10.61 | 11.90 | 33.16% | 10.02 | 254.25 | 28.93% | -0.431 | 0.011 | -0.250 | 0.485 | |||||||
28.93% | 33.14% | 14.10 | 445PCR: 2.16 | 14.10 | 35.81% | 1.97 | 355.50 | 28.32% | -0.487 | 0.011 | -0.248 | 0.492 | |||||||
28.56% | 30.44% | 11.70 | 450PCR: 1.02 | 16.90 | 38.38% | 5.72 | 437.63 | 28.56% | -0.543 | 0.011 | -0.249 | 0.489 | |||||||
28.08% | 27.62% | 9.40 | 455PCR: 0.71 | 19.60 | 40.64% | 1.37 | 103.50 | 27.83% | -0.601 | 0.011 | -0.236 | 0.476 | |||||||
28.08% | 24.62% | 7.75 | 460PCR: 0.50 | 22.90 | 42.61% | 5.49 | 185.63 | 27.83% | -0.655 | 0.011 | -0.225 | 0.454 | |||||||
28.32% | 21.84% | 6.30 | 465PCR: 0.21 | 26.35 | 44.42% | 0.45 | 39.38 | 27.83% | -0.705 | 0.010 | -0.211 | 0.426 | |||||||
28.56% | 19.09% | 5.15 | 470PCR: 0.06 | 30.05 | 45.87% | 0.63 | 29.25 | 27.59% | -0.753 | 0.009 | -0.191 | 0.389 | |||||||
28.81% | 16.50% | 4.20 | 475PCR: 0.14 | 27.05 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 13.83% | 3.25 | 480PCR: 0.10 | 38.45 | 47.90% | 0.64 | 20.25 | 28.32% | -0.824 | 0.007 | -0.161 | 0.319 | |||||||
29.30% | 11.96% | 2.75 | 485PCR: 0.13 | 35.15 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 10.20% | 2.25 | 490PCR: 0.02 | 38.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 8.66% | 1.85 | 495PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 7.33% | 1.55 | 500PCR: 0.10 | 53.05 | 99.00% | 1.95 | 20.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 5.68% | 1.15 | 505PCR: 0.14 | 43.10 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 4.75% | 0.95 | 510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.80% | 0.75 | 520PCR: 0.07 | 63.40 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 2.78% | 0.55 | 530PCR: 0.04 | 69.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.11% | 0.20 | 540PCR: 0.02 | 80.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.28% | 0.20 | 550PCR: 0.02 | 91.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
