Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 440PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 460PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 480PCR: -- | 1.00 | **** | 0.96 | 205.40 | 41.99% | -0.062 | 0.004 | -0.237 | 0.102 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 490PCR: -- | 1.55 | **** | 0.47 | 83.20 | 39.55% | -0.097 | 0.005 | -0.314 | 0.143 | |
0.207 | -0.455 | 0.008 | 0.835 | 39.55% | 9.10 | 0.05 | **** | 33.10 | 500PCR: 89.50 | 2.60 | **** | 4.65 | 738.40 | 37.60% | -0.154 | 0.008 | -0.412 | 0.198 | |
0.247 | -0.456 | 0.011 | 0.779 | 33.20% | 50.70 | 0.03 | **** | 23.70 | 510PCR: 142.00 | 4.05 | **** | 3.69 | 670.80 | 34.67% | -0.231 | 0.011 | -0.487 | 0.253 | |
0.307 | -0.571 | 0.013 | 0.653 | 33.45% | 98.80 | 0.60 | **** | 16.80 | 520PCR: 8.22 | 6.35 | **** | 4.91 | 1,428.70 | 32.96% | -0.342 | 0.013 | -0.560 | 0.306 | |
0.332 | -0.585 | 0.015 | 0.511 | 31.74% | 774.80 | 2.65 | **** | 10.55 | 530PCR: 2.00 | 10.05 | **** | 5.32 | 1,948.70 | 31.74% | -0.479 | 0.015 | -0.585 | 0.332 | |
0.312 | -0.520 | 0.015 | 0.361 | 30.03% | 4,312.10 | 7.84 | **** | 6.05 | 540PCR: 0.46 | 15.55 | **** | 3.58 | 2,271.10 | 29.30% | -0.649 | 0.015 | -0.502 | 0.308 | |
0.255 | -0.429 | 0.012 | 0.233 | 30.27% | 5,101.20 | 12.74 | **** | 3.35 | 550PCR: 0.54 | 22.95 | **** | 6.86 | 1,300.00 | 29.30% | -0.782 | 0.012 | -0.399 | 0.245 | |
0.194 | -0.348 | 0.009 | 0.150 | 32.23% | 3,959.80 | 12.00 | **** | 2.00 | 560PCR: 0.24 | 31.60 | **** | 2.85 | 366.60 | 30.76% | -0.867 | 0.008 | -0.306 | 0.179 | |
0.167 | -0.307 | 0.007 | 0.120 | 33.20% | 2,077.40 | 4.21 | **** | 1.65 | 565PCR: 0.23 | 36.55 | **** | 0.95 | 78.00 | 33.20% | -0.885 | 0.007 | -0.298 | 0.162 | |
0.138 | -0.262 | 0.006 | 0.092 | 34.18% | 2,779.40 | 10.13 | **** | 1.25 | 570PCR: 0.40 | 41.10 | **** | 4.07 | 208.00 | 34.18% | -0.907 | 0.006 | -0.262 | 0.138 | |
0.123 | -0.247 | 0.005 | 0.080 | 36.13% | 1,079.00 | 3.48 | **** | 1.10 | 575PCR: 0.40 | 45.60 | **** | 1.39 | 75.40 | 32.23% | -0.944 | 0.004 | -0.169 | 0.095 | |
0.112 | -0.236 | 0.004 | 0.070 | 38.09% | 1,543.10 | 9.14 | **** | 0.95 | 580PCR: 0.56 | 50.00 | **** | 5.12 | 57.20 | 25.39% | -0.987 | 0.002 | -0.038 | 0.027 | |
0.102 | -0.226 | 0.004 | 0.062 | 40.04% | 421.20 | 3.25 | **** | 0.85 | 585PCR: 0.33 | 55.15 | **** | 1.07 | 36.40 | 29.30% | -0.983 | 0.002 | -0.057 | 0.035 | |
0.088 | -0.200 | 0.003 | 0.052 | 41.02% | 816.40 | 5.64 | **** | 0.70 | 590PCR: 0.59 | 60.00 | **** | 3.33 | 37.70 | 31.25% | -0.985 | 0.002 | -0.056 | 0.032 | |
0.075 | -0.176 | 0.003 | 0.043 | 41.99% | 226.20 | 2.60 | **** | 0.60 | 595PCR: 0.38 | 62.00 | **** | 0.99 | 14.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.068 | -0.161 | 0.002 | 0.037 | 42.97% | 1,098.50 | 14.55 | **** | 0.45 | 600PCR: 0.42 | 70.00 | **** | 6.07 | 28.60 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.052 | -0.124 | 0.002 | 0.027 | 42.97% | 83.20 | 3.43 | **** | 0.40 | 605PCR: 0.33 | 73.15 | **** | 1.13 | 3.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.049 | -0.123 | 0.002 | 0.025 | 44.92% | 170.30 | 6.97 | **** | 0.35 | 610PCR: 0.47 | 78.85 | **** | 3.30 | 11.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.046 | -0.121 | 0.001 | 0.024 | 46.88% | 191.10 | 3.34 | **** | 0.30 | 615PCR: 0.42 | 83.10 | **** | 1.39 | 2.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.052 | -0.147 | 0.002 | 0.027 | 50.78% | 559.00 | 20.96 | **** | 0.40 | 620PCR: 0.19 | 87.95 | **** | 3.99 | 18.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.043 | -0.120 | 0.001 | 0.021 | 50.78% | 35.10 | 2.63 | **** | 0.30 | 625PCR: 0.27 | 46.25 | **** | 0.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.041 | -0.121 | 0.001 | 0.021 | 52.73% | 156.00 | 6.38 | **** | 0.35 | 630PCR: 0.10 | 75.70 | **** | 0.66 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.046 | -0.145 | 0.001 | 0.023 | 56.64% | 24.70 | 1.29 | **** | 0.10 | 635PCR: 0.30 | 59.70 | **** | 0.39 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.100 | 0.001 | 0.016 | 54.69% | 52.00 | 2.90 | **** | 0.25 | 640PCR: 0.18 | 86.00 | **** | 0.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.037 | -0.122 | 0.001 | 0.018 | 58.59% | 16.90 | 0.81 | **** | 0.30 | 645PCR: 0.29 | 47.30 | **** | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.032 | -0.103 | 0.001 | 0.015 | 58.59% | 197.60 | 7.50 | **** | 0.30 | 650PCR: 0.25 | 118.70 | **** | 1.85 | 144.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.036 | -0.126 | 0.001 | 0.018 | 62.50% | 0.00 | 0.62 | **** | 0.30 | 655PCR: 0.40 | 73.60 | **** | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.031 | -0.106 | 0.001 | 0.015 | 62.50% | 33.80 | 1.73 | **** | 0.25 | 660PCR: 0.20 | 62.20 | **** | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.030 | -0.110 | 0.001 | 0.014 | 66.41% | 19.50 | 1.09 | **** | 0.25 | 670PCR: 0.14 | 88.95 | **** | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.052 | 0.000 | 0.006 | 62.50% | 3.90 | 1.52 | **** | 0.10 | 680PCR: 0.02 | 68.35 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.025 | 0.000 | 0.003 | 62.50% | 67.60 | 3.39 | **** | 0.05 | 700PCR: 0.05 | 142.00 | **** | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 720PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
UPL LIMITED
530.35
-15.10 (-2.77%)
