UPL - Statistics
UPL
₹775.2
772.7
Day Range
₹774.15 - ₹780.70
52w Range
₹493.00 - ₹786.30
Total Open Interest
12,503,940
CallPut
65.69 L
PCR0.90
59.35 L
Total Volume
5,292,630
CallPut
34.88 L
PCR0.52
18.05 L
UPL Option Chain
Updated: 26 Dec, 2025 | 11:11 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
136.72% | 46.12% | 158.80 | 620PCR: 0.91 | 0.10 | 0.41% | 0.57 | 0.00 | 78.13% | -0.003 | 0.000 | -0.076 | 0.008 | |||||||
0.00% | 99.00% | 98.00 | 640PCR: 4.29 | 0.10 | 0.56% | 0.41 | 0.00 | 70.31% | -0.004 | 0.000 | -0.092 | 0.011 | |||||||
155.27% | 44.06% | 134.65 | 650PCR: 2.20 | 0.05 | 0.39% | 0.15 | 0.00 | 62.50% | -0.003 | 0.000 | -0.060 | 0.008 | |||||||
0.00% | 99.00% | 94.85 | 660PCR: 29.00 | 0.10 | 0.74% | 1.57 | 0.00 | 62.50% | -0.006 | 0.000 | -0.109 | 0.015 | |||||||
0.00% | 99.00% | 80.75 | 670PCR: 213.00 | 0.10 | 0.62% | 2.89 | 0.00 | 54.69% | -0.005 | 0.000 | -0.083 | 0.013 | |||||||
102.54% | 45.74% | 100.50 | 680PCR: 21.08 | 0.15 | 1.23% | 3.71 | 23.04 | 54.69% | -0.011 | 0.001 | -0.153 | 0.023 | |||||||
0.00% | 99.00% | 63.80 | 690PCR: 5.00 | 0.15 | 0.99% | 0.61 | 9.49 | 46.88% | -0.009 | 0.001 | -0.110 | 0.020 | |||||||
57.62% | 48.02% | 76.95 | 700PCR: 4.80 | 0.20 | 1.67% | 7.62 | 9.49 | 44.92% | -0.015 | 0.001 | -0.169 | 0.032 | |||||||
0.00% | 99.00% | 58.45 | 710PCR: 30.18 | 0.20 | 1.73% | 4.50 | 1.36 | 39.06% | -0.016 | 0.001 | -0.154 | 0.033 | |||||||
48.83% | 47.63% | 57.40 | 720PCR: 1.50 | 0.20 | 2.38% | 3.25 | 2.71 | 35.16% | -0.022 | 0.002 | -0.184 | 0.044 | |||||||
29.30% | 48.96% | 46.30 | 730PCR: 2.00 | 0.25 | 2.58% | 2.17 | 12.20 | 29.30% | -0.025 | 0.002 | -0.168 | 0.048 | |||||||
15.63% | 49.51% | 36.10 | 740PCR: 1.89 | 0.30 | 3.99% | 3.88 | 60.98 | 25.39% | -0.039 | 0.004 | -0.212 | 0.070 | |||||||
17.58% | 49.08% | 26.25 | 750PCR: 1.46 | 0.50 | 6.65% | 6.92 | 154.47 | 21.48% | -0.067 | 0.007 | -0.278 | 0.108 | |||||||
16.60% | 47.33% | 16.85 | 760PCR: 1.89 | 1.10 | 13.23% | 6.60 | 157.18 | 18.55% | -0.144 | 0.015 | -0.418 | 0.188 | |||||||
16.60% | 41.06% | 8.80 | 770PCR: 1.60 | 3.35 | 26.20% | 6.90 | 852.30 | 17.33% | -0.333 | 0.025 | -0.626 | 0.302 | |||||||
16.11% | 28.43% | 3.55 | 780PCR: 0.53 | 8.00 | 39.60% | 4.53 | 501.35 | 16.60% | -0.609 | 0.028 | -0.633 | 0.319 | |||||||
18.07% | 15.17% | 1.50 | 790PCR: 0.22 | 14.85 | 47.47% | 1.49 | 5.42 | 15.14% | -0.863 | 0.018 | -0.331 | 0.182 | |||||||
20.51% | 7.59% | 0.65 | 800PCR: 0.05 | 23.90 | 99.00% | 0.76 | 14.91 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 2.96% | 0.25 | 810PCR: 0.13 | 33.65 | 99.00% | 0.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 1.34% | 0.10 | 820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.03% | 0.10 | 830PCR: 0.04 | 45.55 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.85% | 0.05 | 840PCR: 0.02 | 62.20 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 850PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.10% | 0.05 | 860PCR: 0.06 | 109.50 | 46.10% | 0.15 | 0.00 | 166.99% | -0.686 | 0.003 | -5.882 | 0.294 | |||||||
46.88% | 0.61% | 0.10 | 880PCR: 0.43 | 120.15 | 47.93% | 0.04 | 0.00 | 149.41% | -0.760 | 0.003 | -4.614 | 0.258 | |||||||
