UPL Option Chain

Updated: 16 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	149.60	500PCR: 19.25	0.30	1.36%	1.04	6.78	68.36%	-0.010	0.000	-0.091	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	148.15	510PCR: 9.00	0.55	2.29%	0.12	0.00	70.31%	-0.017	0.001	-0.150	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	138.25	520PCR: 42.00	0.40	1.86%	0.57	44.72	62.50%	-0.014	0.001	-0.113	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.45	1.99%	0.38	2.71	58.59%	-0.016	0.001	-0.115	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	535PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	106.00	540PCR: 1.55	0.85	3.46%	0.84	0.00	60.55%	-0.028	0.001	-0.194	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.113	-0.294	0.001	0.955	62.50%	4.07	0.83	46.97%	114.00	550PCR: 2.00	0.75	3.28%	1.65	9.49	54.69%	-0.027	0.001	-0.171	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	0.75	3.49%	0.03	0.00	52.73%	-0.029	0.001	-0.175	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.90	4.25%	2.14	58.27	52.73%	-0.036	0.001	-0.208	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	94.80	565PCR: 4.00	1.90	7.04%	0.05	0.00	58.59%	-0.061	0.002	-0.353	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	91.65	570PCR: 3.62	1.20	5.36%	2.55	71.82	50.78%	-0.046	0.002	-0.247	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	575PCR: --	1.25	5.76%	0.34	0.00	48.83%	-0.051	0.002	-0.254	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.49	4.44	99.00%	74.80	580PCR: 1.21	1.40	6.32%	5.39	39.30	47.36%	-0.056	0.002	-0.269	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	1.85	7.75%	0.73	1.36	47.85%	-0.070	0.002	-0.323	0.162	Login To Trade
0.029	-0.033	0.001	0.991	27.34%	2.71	8.40	48.83%	72.70	590PCR: 0.56	1.65	7.34%	4.72	29.81	43.95%	-0.067	0.003	-0.287	0.157	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	13.55	1.22	49.43%	67.20	595PCR: 1.58	2.55	10.01%	1.92	6.78	46.39%	-0.094	0.003	-0.390	0.202	Login To Trade
0.189	-0.323	0.003	0.914	41.02%	27.10	9.54	46.90%	64.20	600PCR: 0.91	2.10	9.35%	8.64	92.14	41.50%	-0.089	0.003	-0.334	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	39.70	605PCR: 1.36	3.30	12.39%	0.81	1.36	44.19%	-0.121	0.004	-0.446	0.242	Login To Trade
0.216	-0.334	0.004	0.896	37.11%	13.55	3.67	46.61%	54.85	610PCR: 0.55	2.80	11.89%	2.02	55.56	39.55%	-0.117	0.004	-0.390	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.08	99.00%	39.15	615PCR: 0.31	3.15	13.17%	0.95	18.97	37.84%	-0.133	0.005	-0.407	0.258	Login To Trade
0.292	-0.461	0.005	0.840	37.84%	21.68	7.03	45.19%	46.15	620PCR: 0.54	3.75	15.08%	3.82	462.06	37.11%	-0.156	0.005	-0.445	0.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.13	0.03	99.00%	33.65	625PCR: 39.50	4.60	17.31%	1.07	111.11	36.87%	-0.184	0.006	-0.491	0.320	Login To Trade
0.349	-0.529	0.007	0.787	36.38%	89.43	6.44	43.76%	38.00	630PCR: 0.61	5.50	19.56%	3.94	289.97	36.62%	-0.214	0.007	-0.534	0.350	Login To Trade
0.233	-0.189	0.008	0.885	19.53%	2.71	0.57	47.09%	28.50	635PCR: 2.07	6.25	21.56%	1.18	186.99	34.91%	-0.244	0.007	-0.548	0.376	Login To Trade
0.392	-0.523	0.009	0.737	31.98%	355.01	7.11	42.33%	29.35	640PCR: 0.44	7.60	24.16%	3.14	505.42	34.67%	-0.283	0.008	-0.587	0.406	Login To Trade
0.428	-0.584	0.009	0.682	32.71%	127.37	0.72	40.43%	25.60	645PCR: 2.23	8.70	26.52%	1.60	313.01	33.45%	-0.321	0.009	-0.599	0.430	Login To Trade
0.450	-0.609	0.010	0.638	32.47%	746.61	5.69	38.87%	22.50	650PCR: 1.11	10.00	28.90%	6.34	917.34	32.59%	-0.362	0.010	-0.612	0.450	Login To Trade
0.469	-0.655	0.010	0.583	33.57%	407.86	0.46	36.64%	19.85	655PCR: 1.79	12.25	31.81%	0.83	360.43	32.71%	-0.415	0.010	-0.638	0.468	Login To Trade
0.477	-0.621	0.011	0.538	31.25%	4,272.32	5.89	34.84%	16.25	660PCR: 0.63	14.00	34.27%	3.74	1,467.47	31.49%	-0.465	0.011	-0.626	0.477	Login To Trade
0.478	-0.613	0.011	0.481	30.76%	704.60	0.87	32.23%	13.40	665PCR: 1.61	16.15	36.74%	1.40	436.31	30.64%	-0.519	0.011	-0.611	0.478	Login To Trade
0.471	-0.570	0.011	0.426	29.05%	785.90	2.53	29.58%	10.60	670PCR: 0.53	18.70	38.90%	1.34	168.02	30.52%	-0.569	0.011	-0.600	0.472	Login To Trade
0.453	-0.553	0.011	0.369	29.30%	539.29	1.26	26.50%	8.70	675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.430	-0.534	0.010	0.321	29.79%	703.25	4.44	23.75%	7.25	680PCR: 0.19	24.90	43.00%	0.85	88.08	29.30%	-0.682	0.010	-0.523	0.428	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	685PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.367	-0.452	0.009	0.232	29.54%	514.90	3.67	18.10%	4.70	690PCR: 0.02	31.55	46.11%	0.08	0.00	27.83%	-0.782	0.009	-0.410	0.354	Login To Trade
0.337	-0.432	0.008	0.201	30.76%	5.42	0.00	15.93%	4.00	695PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-0.348	0.007	0.154	29.30%	2,039.28	12.29	12.57%	2.80	700PCR: 0.15	39.75	48.49%	1.86	33.88	26.37%	-0.872	0.007	-0.276	0.251	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	705PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.248	0.005	0.097	28.81%	94.85	2.91	8.20%	1.55	710PCR: 0.02	59.75	45.46%	0.07	0.00	61.04%	-0.716	0.005	-1.036	0.407	Login To Trade
0.175	-0.214	0.004	0.078	29.30%	12.20	0.07	6.63%	1.25	715PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.197	0.004	0.067	30.27%	115.18	1.41	5.74%	1.00	720PCR: 0.41	57.50	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.107	0.002	0.036	27.34%	9.49	0.33	3.10%	0.50	725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.151	0.003	0.046	31.25%	0.00	0.12	3.95%	0.70	730PCR: 0.11	70.10	49.46%	0.01	2.71	42.48%	-0.889	0.004	-0.403	0.228	Login To Trade
0.083	-0.112	0.002	0.031	32.23%	40.65	1.75	2.62%	0.45	740PCR: 0.40	79.90	50.00%	0.69	4.07	43.95%	-0.912	0.003	-0.351	0.192	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	750PCR: --	90.90	49.84%	0.01	2.71	54.20%	-0.887	0.003	-0.519	0.230	Login To Trade

UPL - Statistics

UPL

₹659.95

659.8

Day Range

₹648.80 - ₹665.80

52w Range

₹565.15 - ₹812.20

Total Open Interest

16,617,720

CallPut

98.71 L

PCR0.68

67.47 L

Total Volume

17,455,110

CallPut

1.17 Cr

PCR0.50

57.89 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions