UPL Option Chain

Updated: 16 Apr, 2026 | 15:10 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	149.60	500PCR: 19.00	0.30	1.45%	1.03	5.42	68.36%	-0.011	0.000	-0.096	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	148.15	510PCR: 9.00	0.55	2.40%	0.12	0.00	70.31%	-0.018	0.001	-0.156	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	138.25	520PCR: 43.00	0.50	2.29%	0.58	42.01	64.45%	-0.018	0.001	-0.140	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.45	2.10%	0.38	2.71	58.59%	-0.017	0.001	-0.120	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	535PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	106.00	540PCR: 1.55	0.85	3.60%	0.84	0.00	60.55%	-0.029	0.001	-0.201	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.167	-0.510	0.002	0.926	73.24%	4.07	0.83	46.00%	114.00	550PCR: 2.02	0.75	3.47%	1.67	8.13	54.69%	-0.029	0.001	-0.179	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	0.75	3.71%	0.03	0.00	52.73%	-0.031	0.001	-0.184	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.90	4.14%	2.14	56.91	51.76%	-0.035	0.001	-0.200	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	94.80	565PCR: 4.00	1.90	6.95%	0.05	0.00	57.62%	-0.060	0.002	-0.344	0.143	Login To Trade
0.104	-0.208	0.002	0.959	47.85%	0.00	0.70	47.61%	91.65	570PCR: 3.63	1.20	5.31%	2.56	70.46	49.80%	-0.046	0.002	-0.241	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	575PCR: --	1.25	5.64%	0.34	0.00	47.85%	-0.050	0.002	-0.245	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.49	4.44	99.00%	74.80	580PCR: 1.21	1.40	6.41%	5.38	37.94	46.88%	-0.057	0.002	-0.269	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	1.85	7.87%	0.73	1.36	47.36%	-0.072	0.002	-0.324	0.164	Login To Trade
0.168	-0.310	0.003	0.926	44.43%	2.71	8.40	47.05%	72.70	590PCR: 0.57	1.70	7.79%	4.78	20.33	43.95%	-0.072	0.003	-0.300	0.164	Login To Trade
0.147	-0.236	0.003	0.938	38.57%	13.55	1.22	47.49%	67.20	595PCR: 1.58	2.55	10.18%	1.92	6.78	45.90%	-0.096	0.003	-0.391	0.205	Login To Trade
0.235	-0.455	0.004	0.883	46.39%	27.10	9.54	45.97%	64.20	600PCR: 0.90	2.20	9.77%	8.63	90.79	41.50%	-0.093	0.003	-0.345	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	39.70	605PCR: 1.36	3.30	12.49%	0.81	1.36	43.46%	-0.123	0.004	-0.441	0.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.71	3.71	99.00%	46.10	610PCR: 0.54	2.85	12.12%	1.99	52.85	38.82%	-0.120	0.004	-0.388	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.08	99.00%	39.15	615PCR: 0.30	3.35	13.87%	0.93	17.62	38.09%	-0.141	0.005	-0.425	0.268	Login To Trade
0.322	-0.552	0.005	0.814	41.26%	21.68	7.03	44.31%	46.15	620PCR: 0.55	4.15	15.87%	3.85	430.89	37.60%	-0.166	0.005	-0.467	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.13	0.03	99.00%	33.65	625PCR: 38.00	4.30	17.06%	1.03	101.63	35.16%	-0.182	0.006	-0.464	0.317	Login To Trade
0.348	-0.498	0.007	0.787	34.42%	67.75	6.50	43.87%	36.00	630PCR: 0.61	5.70	20.16%	3.94	241.19	35.64%	-0.224	0.007	-0.531	0.358	Login To Trade
0.301	-0.294	0.009	0.832	23.44%	2.71	0.57	45.48%	28.50	635PCR: 2.07	6.65	22.07%	1.18	168.02	34.42%	-0.251	0.008	-0.547	0.382	Login To Trade
0.408	-0.564	0.009	0.714	33.20%	323.85	7.14	41.54%	28.25	640PCR: 0.44	7.65	24.89%	3.14	470.19	33.94%	-0.295	0.009	-0.584	0.413	Login To Trade
0.441	-0.663	0.009	0.657	36.13%	119.24	0.70	39.41%	26.20	645PCR: 2.15	8.55	26.91%	1.52	272.36	32.23%	-0.328	0.009	-0.581	0.433	Login To Trade
0.455	-0.608	0.010	0.624	32.10%	699.18	5.77	38.32%	21.30	650PCR: 1.09	10.80	30.04%	6.31	795.39	32.47%	-0.383	0.010	-0.618	0.457	Login To Trade
0.470	-0.616	0.010	0.574	31.49%	375.34	0.45	36.37%	17.80	655PCR: 1.82	12.60	32.49%	0.81	304.88	32.71%	-0.428	0.010	-0.641	0.471	Login To Trade
0.478	-0.612	0.011	0.515	30.76%	4,085.33	5.81	33.78%	14.90	660PCR: 0.65	14.70	34.97%	3.77	1,364.49	31.74%	-0.479	0.011	-0.631	0.478	Login To Trade
0.477	-0.601	0.011	0.466	30.27%	585.36	0.87	31.50%	12.35	665PCR: 1.83	17.00	37.36%	1.59	360.43	31.01%	-0.533	0.011	-0.615	0.477	Login To Trade
0.467	-0.583	0.011	0.411	30.03%	699.18	2.43	28.74%	10.40	670PCR: 0.56	19.40	39.60%	1.36	144.99	29.79%	-0.589	0.011	-0.578	0.466	Login To Trade
0.451	-0.589	0.010	0.366	31.37%	485.09	1.36	26.24%	9.15	675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.419	-0.507	0.010	0.304	29.05%	647.69	4.42	22.70%	6.55	680PCR: 0.20	24.90	43.92%	0.87	77.24	27.34%	-0.709	0.011	-0.468	0.411	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	685PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.341	-0.405	0.008	0.206	28.56%	476.96	3.63	16.33%	3.85	690PCR: 0.02	31.55	47.45%	0.08	0.00	23.93%	-0.834	0.009	-0.297	0.299	Login To Trade
0.333	-0.436	0.007	0.197	31.49%	5.42	0.00	15.64%	4.00	695PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.310	0.006	0.137	28.32%	1,375.33	12.80	11.32%	2.25	700PCR: 0.14	42.00	47.94%	1.83	25.75	30.52%	-0.844	0.006	-0.365	0.287	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	705PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.255	0.005	0.097	29.79%	90.79	2.89	8.17%	1.55	710PCR: 0.02	59.75	46.01%	0.07	0.00	57.62%	-0.738	0.005	-0.937	0.391	Login To Trade
0.172	-0.214	0.004	0.076	29.79%	8.13	0.07	6.50%	1.20	715PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.166	0.003	0.057	29.30%	107.05	1.41	4.84%	0.80	720PCR: 0.41	57.50	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.117	0.002	0.038	28.32%	9.49	0.33	3.28%	0.50	725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.157	0.003	0.047	32.23%	0.00	0.12	3.99%	0.70	730PCR: 0.11	70.10	50.26%	0.01	2.71	34.18%	-0.942	0.003	-0.198	0.139	Login To Trade
0.087	-0.120	0.002	0.032	33.20%	40.65	1.75	2.76%	0.45	740PCR: 0.40	79.90	50.54%	0.69	4.07	37.11%	-0.950	0.002	-0.192	0.124	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	750PCR: --	90.90	50.34%	0.01	2.71	47.85%	-0.921	0.003	-0.353	0.177	Login To Trade

UPL - Statistics

UPL

₹659.15

659.8

Day Range

₹648.80 - ₹665.80

52w Range

₹565.15 - ₹812.20

Total Open Interest

16,680,050

CallPut

99.23 L

PCR0.68

67.57 L

Total Volume

15,475,455

CallPut

1.03 Cr

PCR0.50

51.82 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions