UPL Option Chain

Updated: 27 Feb, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.60	2.99%	1.26	9.49	36.13%	-0.024	0.001	-0.061	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	1.45	5.80%	4.32	77.24	35.16%	-0.050	0.002	-0.108	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	2.00	7.73%	1.59	51.49	34.67%	-0.068	0.002	-0.137	0.244	Login To Trade
0.417	-0.294	0.003	0.858	43.70%	0.00	0.01	44.42%	83.00	560PCR: 328.00	2.75	9.87%	4.44	229.00	34.18%	-0.090	0.003	-0.167	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	3.75	12.46%	2.21	169.38	33.20%	-0.119	0.003	-0.197	0.368	Login To Trade
0.449	-0.244	0.004	0.841	33.69%	5.42	0.03	44.60%	62.20	580PCR: 139.00	4.95	15.16%	3.77	363.14	32.47%	-0.151	0.004	-0.227	0.434	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	6.50	18.60%	2.18	287.26	31.49%	-0.194	0.005	-0.259	0.509	Login To Trade
0.584	-0.299	0.005	0.755	31.74%	74.53	1.30	42.19%	45.70	600PCR: 8.01	8.30	21.75%	10.42	588.07	30.52%	-0.238	0.005	-0.283	0.574	Login To Trade
0.654	-0.338	0.006	0.690	31.98%	20.33	0.72	39.95%	38.45	610PCR: 4.06	10.95	25.81%	2.91	392.95	29.66%	-0.299	0.006	-0.308	0.644	Login To Trade
0.697	-0.338	0.007	0.636	30.03%	220.87	1.83	38.10%	31.35	620PCR: 2.57	14.15	29.55%	4.70	886.17	29.42%	-0.362	0.007	-0.330	0.695	Login To Trade
0.731	-0.364	0.007	0.560	30.88%	802.16	5.91	34.96%	25.85	630PCR: 1.01	18.25	33.61%	5.96	894.30	28.69%	-0.438	0.007	-0.338	0.731	Login To Trade
0.739	-0.361	0.007	0.489	30.27%	2,933.58	13.55	31.83%	20.00	640PCR: 0.73	23.65	37.19%	9.92	882.11	28.69%	-0.513	0.007	-0.342	0.739	Login To Trade
0.723	-0.345	0.007	0.417	29.54%	1,972.88	23.29	28.27%	15.80	650PCR: 0.49	28.85	40.32%	11.35	403.79	28.32%	-0.588	0.007	-0.330	0.721	Login To Trade
0.691	-0.332	0.007	0.356	29.79%	1,638.20	10.79	24.95%	12.70	660PCR: 0.31	35.20	42.67%	3.32	162.60	28.69%	-0.651	0.007	-0.318	0.687	Login To Trade
0.639	-0.314	0.006	0.294	30.52%	1,051.48	10.19	21.28%	9.85	670PCR: 0.27	42.35	45.13%	2.75	119.24	27.83%	-0.726	0.006	-0.277	0.617	Login To Trade
0.579	-0.283	0.006	0.242	30.27%	857.72	11.59	17.97%	7.70	680PCR: 0.29	50.05	46.58%	3.40	37.94	28.81%	-0.771	0.006	-0.262	0.563	Login To Trade
0.514	-0.258	0.005	0.197	31.13%	415.99	6.06	14.92%	6.00	690PCR: 0.25	58.65	48.10%	1.53	36.59	28.32%	-0.828	0.005	-0.216	0.473	Login To Trade
0.453	-0.232	0.004	0.161	31.74%	1,495.92	41.65	12.37%	4.80	700PCR: 0.15	67.00	48.91%	6.37	52.85	29.05%	-0.859	0.004	-0.194	0.415	Login To Trade
0.393	-0.204	0.004	0.130	32.23%	212.74	5.45	10.12%	3.75	710PCR: 0.18	70.55	99.00%	0.99	2.71	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.177	0.003	0.105	32.47%	428.18	13.01	8.25%	2.90	720PCR: 0.06	85.45	50.19%	0.76	8.13	30.27%	-0.911	0.003	-0.146	0.298	Login To Trade
0.287	-0.154	0.003	0.084	33.20%	308.94	4.81	6.61%	2.30	730PCR: 0.09	89.40	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-0.145	0.002	0.074	34.67%	131.44	5.70	5.75%	1.95	740PCR: 0.31	103.15	99.00%	1.78	1.36	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.118	0.002	0.057	34.67%	403.79	16.54	4.44%	1.50	750PCR: 0.13	115.10	51.18%	2.10	8.13	32.71%	-0.954	0.002	-0.095	0.180	Login To Trade
0.182	-0.103	0.002	0.047	35.16%	109.76	5.50	3.64%	1.30	760PCR: 0.21	123.25	50.91%	1.17	0.00	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.156	-0.091	0.001	0.039	36.13%	9.49	3.08	3.00%	1.05	770PCR: 0.13	132.00	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.089	0.001	0.036	37.60%	104.34	4.66	2.76%	0.95	780PCR: 0.17	137.00	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.075	0.001	0.029	38.09%	5.42	1.08	2.18%	0.75	790PCR: 0.08	147.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.070	0.001	0.026	39.06%	304.88	17.34	1.93%	0.65	800PCR: 0.04	165.00	51.85%	0.62	0.00	45.90%	-0.949	0.001	-0.143	0.193	Login To Trade
0.071	-0.047	0.001	0.015	41.02%	1.36	1.11	1.10%	0.40	830PCR: 0.01	196.00	52.28%	0.01	0.00	53.22%	-0.949	0.001	-0.166	0.193	Login To Trade
0.042	-0.031	0.000	0.008	44.92%	0.00	0.33	0.58%	0.25	880PCR: 0.13	116.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

UPL - Statistics

UPL

₹637.4

640.45

Day Range

₹631.50 - ₹643.25

52w Range

₹588.85 - ₹812.20

Total Open Interest

29,708,375

CallPut

2.06 Cr

PCR0.45

91.56 L

Total Volume

19,173,250

CallPut

1.35 Cr

PCR0.42

56.64 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions