UPL Option Chain

Updated: 06 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.352	-1.453	0.001	0.867	148.68%	0.00	0.04	40.45%	217.70	540PCR: 7.67	0.40	1.41%	0.31	0.00	62.50%	-0.010	0.000	-0.076	0.044	Login To Trade
0.192	-0.453	0.001	0.941	84.96%	0.00	0.04	45.18%	183.00	560PCR: 0.67	0.60	2.12%	0.03	0.00	60.55%	-0.015	0.000	-0.108	0.064	Login To Trade
0.383	-1.398	0.001	0.850	131.35%	0.00	0.08	40.75%	188.00	570PCR: 0.17	0.50	1.87%	0.01	0.00	54.69%	-0.014	0.000	-0.089	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.45	1.78%	2.72	23.04	50.78%	-0.014	0.000	-0.081	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.70	2.81%	0.64	0.00	51.76%	-0.022	0.001	-0.124	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.65	2.74%	3.08	32.52	47.85%	-0.022	0.001	-0.114	0.086	Login To Trade
0.278	-0.541	0.002	0.905	70.07%	4.07	0.04	45.01%	134.25	610PCR: 16.00	0.80	3.28%	0.65	12.20	45.90%	-0.027	0.001	-0.130	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.85	3.51%	1.57	47.43	42.97%	-0.029	0.001	-0.131	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	75.80	630PCR: 116.00	1.05	4.26%	1.57	119.24	41.02%	-0.036	0.001	-0.149	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	70.00	640PCR: 30.50	1.15	4.83%	4.96	89.43	39.06%	-0.042	0.001	-0.160	0.148	Login To Trade
0.495	-1.222	0.002	0.772	88.87%	0.00	0.34	40.42%	110.00	650PCR: 11.12	1.40	5.94%	3.77	104.34	36.62%	-0.053	0.002	-0.181	0.178	Login To Trade
0.274	-0.305	0.003	0.906	40.04%	6.78	0.50	46.44%	82.20	660PCR: 12.73	1.75	7.39%	6.38	227.64	35.16%	-0.068	0.002	-0.210	0.215	Login To Trade
0.535	-1.197	0.003	0.737	80.57%	0.00	0.61	39.68%	91.85	670PCR: 5.04	2.15	8.81%	3.08	78.59	32.71%	-0.084	0.003	-0.229	0.252	Login To Trade
0.375	-0.387	0.004	0.854	37.11%	21.68	1.61	45.30%	63.95	680PCR: 2.86	2.80	11.15%	4.61	226.29	31.49%	-0.109	0.004	-0.269	0.308	Login To Trade
0.438	-0.437	0.004	0.815	35.89%	13.55	1.50	44.28%	54.90	690PCR: 2.52	3.60	13.84%	3.79	101.63	29.54%	-0.141	0.005	-0.302	0.368	Login To Trade
0.474	-0.421	0.005	0.789	31.98%	65.04	6.44	43.69%	44.60	700PCR: 1.21	5.10	17.38%	7.76	620.59	28.56%	-0.186	0.006	-0.349	0.440	Login To Trade
0.539	-0.455	0.007	0.733	30.40%	28.46	3.10	42.03%	37.15	710PCR: 1.58	6.70	21.56%	4.89	158.54	27.10%	-0.245	0.007	-0.388	0.516	Login To Trade
0.602	-0.519	0.007	0.658	31.01%	127.37	4.76	39.42%	29.55	720PCR: 1.11	9.30	26.21%	5.28	279.13	26.61%	-0.317	0.008	-0.432	0.585	Login To Trade
0.639	-0.500	0.008	0.588	28.20%	77.24	2.72	36.79%	23.05	730PCR: 1.15	13.00	31.34%	3.14	258.81	26.12%	-0.407	0.009	-0.462	0.637	Login To Trade
0.654	-0.497	0.009	0.501	27.34%	829.26	6.34	33.08%	17.15	740PCR: 0.87	17.70	35.93%	5.53	863.14	25.76%	-0.500	0.009	-0.468	0.654	Login To Trade
0.639	-0.481	0.009	0.412	27.10%	902.43	16.23	28.69%	12.65	750PCR: 0.63	23.25	39.99%	10.28	852.30	24.90%	-0.597	0.009	-0.439	0.635	Login To Trade
0.601	-0.432	0.009	0.337	25.88%	1,058.26	8.36	24.61%	9.40	760PCR: 0.30	27.95	43.48%	2.53	66.40	23.19%	-0.696	0.009	-0.370	0.575	Login To Trade
0.533	-0.412	0.007	0.261	27.83%	468.83	5.85	19.83%	7.00	770PCR: 0.28	36.20	46.02%	1.64	9.49	23.93%	-0.774	0.008	-0.328	0.493	Login To Trade
0.463	-0.364	0.006	0.203	28.32%	785.90	8.51	15.89%	5.00	780PCR: 0.21	41.70	49.34%	1.79	0.00	16.60%	-0.925	0.005	-0.108	0.233	Login To Trade
0.390	-0.312	0.005	0.155	28.81%	467.48	5.98	12.44%	3.70	790PCR: 0.05	48.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.330	-0.271	0.004	0.121	29.54%	1,233.05	28.40	9.85%	2.80	800PCR: 0.05	61.20	50.31%	1.38	5.42	19.53%	-0.964	0.003	-0.070	0.130	Login To Trade
0.260	-0.215	0.003	0.087	29.79%	212.74	2.32	7.21%	1.90	810PCR: 0.03	72.55	50.05%	0.07	0.00	27.34%	-0.931	0.003	-0.165	0.217	Login To Trade
0.210	-0.177	0.003	0.066	30.27%	283.20	4.73	5.47%	1.35	820PCR: 0.03	82.65	50.01%	0.14	0.00	32.47%	-0.919	0.003	-0.221	0.245	Login To Trade
0.177	-0.156	0.002	0.053	31.74%	51.49	1.54	4.40%	1.10	830PCR: 0.03	113.00	46.92%	0.04	0.00	80.69%	-0.712	0.003	-1.254	0.559	Login To Trade
0.142	-0.127	0.002	0.040	32.23%	51.49	1.69	3.32%	0.80	840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.106	0.001	0.031	33.20%	60.98	2.29	2.57%	0.65	850PCR: 0.05	108.45	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.079	0.001	0.022	33.20%	17.62	0.53	1.80%	0.45	860PCR: 0.03	153.00	47.69%	0.01	0.00	110.96%	-0.688	0.002	-1.790	0.581	Login To Trade
0.044	-0.040	0.001	0.010	33.20%	17.62	1.84	0.81%	0.20	880PCR: 0.01	158.00	49.33%	0.01	0.00	90.58%	-0.778	0.002	-1.229	0.488	Login To Trade

UPL - Statistics

UPL

₹741.3

747.65

Day Range

₹736.95 - ₹756.75

52w Range

₹588.85 - ₹812.20

Total Open Interest

19,871,075

CallPut

1.17 Cr

PCR0.70

82.13 L

Total Volume

10,960,595

CallPut

67.84 L

PCR0.62

41.76 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions