UPL LIMITED - Statistics
Underlying Assets & Securities
UPL LIMITED
504.50
-13.85 (-2.67%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 400PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 420PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 440PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 62.00 | 441.25PCR: 35.44 | 0.20 | **** | 0.46 | 8.13 | 50.78% | -0.019 | 0.001 | -0.129 | 0.030 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 450PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 460PCR: -- | 0.20 | **** | 0.12 | 0.00 | 37.11% | -0.023 | 0.002 | -0.108 | 0.035 | |
0.218 | -2.648 | 0.004 | 0.717 | 145.51% | 0.00 | 0.01 | **** | 61.55 | 460.45PCR: 37.00 | 0.25 | **** | 0.50 | 55.56 | 37.11% | -0.028 | 0.003 | -0.128 | 0.041 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 470PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.143 | -0.431 | 0.009 | 0.861 | 36.13% | 10.84 | 0.12 | **** | 25.85 | 479.60PCR: 27.44 | 0.70 | **** | 3.35 | 250.68 | 28.32% | -0.085 | 0.009 | -0.237 | 0.101 | |
0.122 | -0.317 | 0.009 | 0.890 | 31.25% | 5.42 | 0.04 | **** | 24.20 | 480PCR: 27.33 | 0.75 | **** | 1.11 | 192.41 | 28.32% | -0.089 | 0.009 | -0.245 | 0.104 | |
0.215 | -0.714 | 0.013 | 0.726 | 39.79% | 12.20 | 0.08 | **** | 19.00 | 489.20PCR: 18.33 | 1.70 | **** | 1.49 | 254.74 | 25.39% | -0.180 | 0.016 | -0.358 | 0.169 | |
0.206 | -0.569 | 0.015 | 0.749 | 33.20% | 12.20 | 0.11 | **** | 17.00 | 490PCR: 11.25 | 1.90 | **** | 1.22 | 373.98 | 25.88% | -0.198 | 0.017 | -0.388 | 0.180 | |
0.244 | -0.486 | 0.024 | 0.631 | 23.93% | 29.81 | 0.23 | **** | 8.75 | 498.80PCR: 6.65 | 4.30 | **** | 1.53 | 579.94 | 24.90% | -0.374 | 0.024 | -0.508 | 0.245 | |
0.249 | -0.486 | 0.025 | 0.604 | 23.44% | 256.10 | 0.50 | **** | 8.05 | 500PCR: 7.27 | 4.75 | **** | 3.64 | 1,445.79 | 24.66% | -0.402 | 0.024 | -0.513 | 0.250 | |
0.247 | -0.482 | 0.025 | 0.384 | 23.44% | 562.33 | 1.64 | **** | 3.95 | 508.40PCR: 0.56 | 8.85 | **** | 0.92 | 945.79 | 24.41% | -0.609 | 0.024 | -0.504 | 0.248 | |
0.238 | -0.465 | 0.024 | 0.345 | 23.44% | 1,409.20 | 2.67 | **** | 3.45 | 510PCR: 0.66 | 10.15 | **** | 1.76 | 1,647.68 | 24.41% | -0.649 | 0.024 | -0.487 | 0.240 | |
0.176 | -0.357 | 0.017 | 0.191 | 24.41% | 1,247.96 | 2.68 | **** | 1.60 | 518PCR: 0.48 | 15.60 | **** | 1.30 | 811.65 | 22.46% | -0.830 | 0.017 | -0.306 | 0.163 | |
0.157 | -0.318 | 0.015 | 0.159 | 24.41% | 3,136.83 | 6.23 | **** | 1.25 | 520PCR: 0.29 | 17.80 | **** | 1.80 | 903.79 | 25.88% | -0.827 | 0.015 | -0.357 | 0.166 | |
0.110 | -0.252 | 0.010 | 0.097 | 27.34% | 1,462.05 | 2.90 | **** | 0.70 | 527.60PCR: 0.50 | 25.05 | **** | 1.46 | 81.30 | 30.76% | -0.876 | 0.010 | -0.340 | 0.133 | |
0.092 | -0.211 | 0.008 | 0.076 | 27.34% | 2,654.45 | 4.65 | **** | 0.60 | 530PCR: 0.54 | 24.90 | **** | 2.52 | 306.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.068 | -0.170 | 0.005 | 0.051 | 30.27% | 521.68 | 3.98 | **** | 0.40 | 537.20PCR: 0.62 | 33.00 | **** | 2.48 | 24.39 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.059 | -0.154 | 0.004 | 0.043 | 31.25% | 1,966.11 | 6.65 | **** | 0.35 | 540PCR: 0.61 | 35.85 | **** | 4.04 | 166.67 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.051 | -0.151 | 0.004 | 0.036 | 35.16% | 441.73 | 3.08 | **** | 0.35 | 546.75PCR: 0.89 | 39.50 | **** | 2.72 | 37.94 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.049 | -0.151 | 0.003 | 0.034 | 37.11% | 915.98 | 9.49 | **** | 0.30 | 550PCR: 0.32 | 45.00 | **** | 2.99 | 51.49 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.038 | -0.123 | 0.002 | 0.025 | 39.06% | 245.26 | 7.76 | **** | 0.25 | 556.35PCR: 0.53 | 52.00 | **** | 4.15 | 13.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.043 | -0.153 | 0.002 | 0.029 | 42.97% | 979.67 | 16.33 | **** | 0.30 | 560PCR: 0.15 | 54.55 | **** | 2.40 | 10.84 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.105 | 0.002 | 0.018 | 42.97% | 195.12 | 7.41 | **** | 0.15 | 565.95PCR: 0.29 | 62.00 | **** | 2.18 | 9.49 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.039 | -0.159 | 0.002 | 0.026 | 48.83% | 313.01 | 9.93 | **** | 0.30 | 570PCR: 0.22 | 62.00 | **** | 2.15 | 10.84 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.089 | 0.001 | 0.014 | 46.88% | 121.95 | 3.35 | **** | 0.15 | 575.55PCR: 0.70 | 70.35 | **** | 2.36 | 5.42 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.069 | 0.001 | 0.010 | 46.88% | 188.35 | 5.81 | **** | 0.15 | 580PCR: 0.18 | 47.45 | **** | 1.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.083 | 0.001 | 0.012 | 50.78% | 32.52 | 1.60 | **** | 0.15 | 585.15PCR: 0.15 | 39.15 | **** | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.062 | 0.001 | 0.008 | 50.78% | 94.85 | 2.57 | **** | 0.10 | 590PCR: 0.13 | 38.80 | **** | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.024 | -0.119 | 0.001 | 0.015 | 58.59% | 28.46 | 2.90 | **** | 0.20 | 594.75PCR: 0.15 | 54.00 | **** | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.025 | -0.132 | 0.001 | 0.016 | 62.50% | 162.60 | 9.08 | **** | 0.20 | 600PCR: 0.09 | 95.00 | **** | 0.85 | 2.71 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.109 | 0.001 | 0.013 | 62.50% | 10.84 | 2.07 | **** | 0.15 | 604.30PCR: 0.05 | 39.60 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.127 | 0.001 | 0.014 | 66.41% | 0.00 | 1.21 | **** | 0.25 | 610PCR: 0.01 | 44.90 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.110 | 0.001 | 0.012 | 66.41% | 0.00 | 0.53 | **** | 0.20 | 613.90PCR: 0.03 | 91.25 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.010 | -0.052 | 0.000 | 0.005 | 62.50% | 4.07 | 1.52 | **** | 0.10 | 620PCR: 0.09 | 58.50 | **** | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.035 | -0.248 | 0.001 | 0.023 | 83.98% | 0.00 | 0.01 | **** | 0.45 | 630PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.028 | -0.191 | 0.001 | 0.018 | 82.03% | 1.36 | 1.25 | **** | 0.30 | 633.10PCR: 0.03 | 125.10 | **** | 0.04 | 1.36 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.055 | 0.000 | 0.005 | 70.31% | 4.07 | 0.09 | **** | 0.10 | 640PCR: 0.29 | 83.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.005 | 0.000 | 0.000 | 62.50% | 44.72 | 0.27 | **** | 0.05 | 660PCR: 0.10 | 99.80 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
UPL LIMITED
504.50
-13.85 (-2.67%)