UPL LIMITED - Statistics
Day Range
₹531.85 - ₹555.55
52w Range
₹447.80 - ₹625.00
Volume
2,877,510
Underlying Assets & Securities
UPL LIMITED
546.80
+9.90 (1.84%)
Sign in and get access to Probability of Profit for FREE
- home/
- upl limited
UPL LIMITED Option Chain
₹ 546.8
536.9
₹ 546.8
536.9
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 420PCR: -- | 0.10 | **** | 1.20 | 5.20 | 62.50% | -0.003 | 0.000 | -0.029 | 0.008 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 1.30 | 0.01 | **** | 101.00 | 440PCR: 0.00 | 0.80 | **** | 0.00 | 0.00 | 76.17% | -0.030 | 0.001 | -0.251 | 0.059 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 450PCR: -- | 0.35 | **** | 2.67 | 93.60 | 60.55% | -0.019 | 0.001 | -0.132 | 0.039 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 54.90 | 460PCR: 388.00 | 0.40 | **** | 5.04 | 387.40 | 54.69% | -0.021 | 0.001 | -0.130 | 0.043 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.08 | **** | 49.55 | 470PCR: 33.83 | 0.55 | **** | 2.64 | 244.40 | 52.73% | -0.032 | 0.002 | -0.180 | 0.061 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 5.20 | 0.36 | **** | 56.55 | 480PCR: 31.18 | 0.95 | **** | 11.35 | 812.50 | 50.78% | -0.049 | 0.002 | -0.245 | 0.087 | |
0.105 | -0.267 | 0.003 | 0.938 | 45.90% | 18.20 | 0.88 | **** | 57.15 | 490PCR: 9.35 | 1.15 | **** | 8.27 | 1,245.40 | 46.88% | -0.066 | 0.003 | -0.286 | 0.110 | |
0.165 | -0.437 | 0.005 | 0.887 | 47.85% | 180.70 | 2.74 | **** | 48.40 | 500PCR: 8.54 | 1.75 | **** | 23.41 | 4,080.70 | 43.95% | -0.095 | 0.004 | -0.353 | 0.145 | |
0.198 | -0.472 | 0.006 | 0.852 | 42.97% | 386.10 | 3.64 | **** | 38.90 | 510PCR: 2.81 | 2.35 | **** | 10.23 | 3,399.50 | 40.04% | -0.132 | 0.006 | -0.407 | 0.183 | |
0.223 | -0.429 | 0.009 | 0.823 | 34.67% | 1,384.50 | 9.24 | **** | 28.95 | 520PCR: 1.57 | 3.35 | **** | 14.47 | 5,133.70 | 37.11% | -0.193 | 0.009 | -0.484 | 0.235 | |
0.285 | -0.517 | 0.012 | 0.728 | 32.71% | 5,437.90 | 15.64 | **** | 20.75 | 530PCR: 0.79 | 5.10 | **** | 12.31 | 6,301.10 | 34.18% | -0.280 | 0.011 | -0.548 | 0.289 | |
0.332 | -0.585 | 0.014 | 0.598 | 31.74% | 9,197.50 | 8.07 | **** | 14.10 | 540PCR: 1.49 | 8.25 | **** | 12.00 | 7,667.40 | 32.23% | -0.403 | 0.014 | -0.594 | 0.332 | |
0.340 | -0.589 | 0.015 | 0.451 | 31.25% | 13,127.40 | 23.96 | **** | 8.85 | 550PCR: 0.42 | 13.00 | **** | 9.97 | 5,543.20 | 31.74% | -0.548 | 0.015 | -0.599 | 0.340 | |
0.302 | -0.516 | 0.013 | 0.309 | 30.76% | 9,809.80 | 22.00 | **** | 5.15 | 560PCR: 0.25 | 18.85 | **** | 5.54 | 1,680.90 | 30.03% | -0.696 | 0.014 | -0.501 | 0.300 | |
0.241 | -0.425 | 0.010 | 0.202 | 31.74% | 6,717.10 | 13.86 | **** | 2.95 | 570PCR: 0.18 | 26.00 | **** | 2.51 | 452.40 | 27.59% | -0.834 | 0.011 | -0.328 | 0.214 | |
0.180 | -0.333 | 0.007 | 0.129 | 33.20% | 3,313.70 | 13.92 | **** | 1.75 | 580PCR: 0.18 | 35.15 | **** | 2.46 | 295.10 | 29.30% | -0.901 | 0.007 | -0.243 | 0.149 | |
0.126 | -0.238 | 0.005 | 0.079 | 34.18% | 2,115.10 | 5.43 | **** | 1.00 | 590PCR: 0.28 | 43.85 | **** | 1.51 | 200.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.090 | -0.181 | 0.003 | 0.051 | 36.13% | 1,643.20 | 18.69 | **** | 0.65 | 600PCR: 0.21 | 53.60 | **** | 4.02 | 146.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.071 | -0.154 | 0.003 | 0.038 | 39.06% | 231.40 | 2.68 | **** | 0.45 | 610PCR: 0.13 | 78.80 | **** | 0.35 | 0.00 | 108.89% | -0.710 | 0.004 | -1.776 | 0.294 | |
0.043 | -0.093 | 0.002 | 0.021 | 39.06% | 66.30 | 4.55 | **** | 0.30 | 620PCR: 0.31 | 67.00 | **** | 1.43 | 6.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.039 | -0.093 | 0.001 | 0.018 | 42.97% | 9.10 | 0.92 | **** | 0.20 | 630PCR: 0.07 | 64.35 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.030 | 0.001 | 0.006 | 39.06% | 2.60 | 1.38 | **** | 0.10 | 640PCR: 0.05 | 102.90 | **** | 0.07 | 0.00 | 108.40% | -0.799 | 0.003 | -1.449 | 0.241 | |
0.034 | -0.097 | 0.001 | 0.016 | 50.78% | 100.10 | 3.08 | **** | 0.20 | 650PCR: 0.24 | 96.00 | **** | 0.73 | 33.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.037 | 0.000 | 0.006 | 46.88% | 1.30 | 2.63 | **** | 0.10 | 660PCR: 0.02 | 87.00 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.107 | 0.001 | 0.015 | 58.59% | 0.00 | 0.22 | **** | 0.25 | 670PCR: 0.29 | 101.00 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.032 | -0.111 | 0.001 | 0.015 | 62.50% | 0.00 | 0.07 | **** | 0.30 | 680PCR: 0.40 | 122.20 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.016 | -0.055 | 0.000 | 0.006 | 62.50% | 11.70 | 0.79 | **** | 0.10 | 700PCR: 0.13 | 184.00 | **** | 0.10 | 0.00 | 222.66% | -0.704 | 0.002 | -3.666 | 0.296 | |
