UPL Option Chain

Updated: 20 Mar, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.090	-0.426	0.001	0.959	94.73%	4.07	0.18	46.19%	144.90	480PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	117.15	500PCR: 77.50	0.25	1.32%	2.10	13.55	58.59%	-0.010	0.001	-0.083	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.25	1.71%	1.10	18.97	50.78%	-0.014	0.001	-0.094	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	1.25	5.41%	0.03	0.00	59.57%	-0.046	0.002	-0.298	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.45	2.90%	2.59	89.43	44.92%	-0.025	0.001	-0.136	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.65	4.27%	1.92	220.87	42.97%	-0.038	0.002	-0.183	0.085	Login To Trade
0.239	-0.778	0.004	0.851	64.94%	6.78	0.20	44.64%	68.05	560PCR: 14.13	1.00	5.96%	2.87	256.10	41.02%	-0.055	0.003	-0.235	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	1.65	9.05%	1.69	207.32	40.04%	-0.087	0.004	-0.326	0.163	Login To Trade
0.214	-0.418	0.005	0.874	39.06%	17.62	0.33	46.15%	45.80	580PCR: 9.21	2.45	12.00%	2.99	710.02	38.09%	-0.121	0.005	-0.395	0.207	Login To Trade
0.338	-0.940	0.006	0.734	55.66%	0.00	0.69	41.53%	42.10	590PCR: 7.12	3.75	16.80%	4.92	902.43	36.87%	-0.179	0.007	-0.498	0.270	Login To Trade
0.338	-0.636	0.009	0.734	37.60%	365.85	4.54	42.20%	28.35	600PCR: 2.37	5.65	22.06%	10.75	1,674.78	35.40%	-0.253	0.009	-0.583	0.330	Login To Trade
0.382	-0.671	0.010	0.650	35.16%	307.59	1.75	39.35%	21.20	610PCR: 3.05	8.60	28.13%	5.34	1,043.35	35.16%	-0.350	0.010	-0.671	0.382	Login To Trade
0.409	-0.709	0.011	0.543	34.67%	1,967.46	13.89	34.98%	15.40	620PCR: 0.68	12.90	33.83%	9.49	1,779.12	34.18%	-0.457	0.011	-0.699	0.409	Login To Trade
0.405	-0.702	0.011	0.432	34.67%	5,125.97	10.34	29.78%	11.20	630PCR: 1.00	17.95	38.96%	10.30	2,754.72	33.94%	-0.570	0.011	-0.687	0.405	Login To Trade
0.375	-0.640	0.010	0.332	34.18%	4,028.42	16.64	24.37%	7.35	640PCR: 0.45	24.45	42.44%	7.41	448.51	35.64%	-0.660	0.010	-0.674	0.378	Login To Trade
0.322	-0.570	0.009	0.242	35.40%	3,162.57	19.43	18.65%	5.00	650PCR: 0.38	29.40	47.79%	7.45	353.66	24.41%	-0.853	0.009	-0.289	0.237	Login To Trade
0.263	-0.469	0.007	0.172	35.64%	1,554.19	9.49	13.80%	3.35	660PCR: 0.32	35.35	99.00%	2.99	4.07	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.378	0.005	0.120	36.62%	890.24	6.04	9.86%	2.25	670PCR: 0.32	43.55	99.00%	1.92	46.07	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.318	0.004	0.088	38.57%	804.87	7.91	7.32%	1.60	680PCR: 0.30	56.65	99.00%	2.40	35.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.259	0.003	0.064	40.04%	196.48	5.04	5.36%	1.10	690PCR: 0.18	74.35	48.22%	0.91	0.00	66.89%	-0.809	0.004	-0.938	0.281	Login To Trade
0.099	-0.203	0.002	0.046	41.02%	1,013.54	34.54	3.83%	0.85	700PCR: 0.17	76.25	99.00%	5.89	32.52	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.171	0.002	0.035	42.97%	82.66	3.73	2.89%	0.60	710PCR: 0.24	80.40	99.00%	0.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.148	0.001	0.028	44.92%	227.64	7.13	2.30%	0.50	720PCR: 0.11	89.20	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.101	0.001	0.018	44.92%	62.33	2.89	1.44%	0.30	730PCR: 0.14	100.00	99.00%	0.41	2.71	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.112	0.001	0.018	48.83%	46.07	3.69	1.46%	0.35	740PCR: 0.42	113.55	99.00%	1.56	4.07	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.077	0.001	0.012	48.83%	115.18	7.44	0.94%	0.20	750PCR: 0.25	122.20	99.00%	1.83	2.71	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.071	0.001	0.010	50.78%	54.20	3.21	0.81%	0.15	760PCR: 0.35	126.85	99.00%	1.14	2.71	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.099	0.001	0.013	56.64%	20.33	1.95	1.02%	0.25	770PCR: 0.19	142.00	99.00%	0.38	2.71	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.056	0.000	0.007	54.69%	4.07	3.13	0.55%	0.15	780PCR: 0.25	152.00	99.00%	0.77	2.71	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.066	0.000	0.008	58.59%	5.42	0.88	0.61%	0.15	790PCR: 0.09	147.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.028	0.000	0.003	54.69%	199.19	10.11	0.25%	0.10	800PCR: 0.05	172.00	99.00%	0.54	1.36	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.079	0.000	0.008	70.31%	0.00	0.56	0.57%	0.15	830PCR: 0.05	206.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.054	0.000	0.005	78.13%	0.00	0.26	0.31%	0.10	880PCR: 0.16	116.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

UPL - Statistics

UPL

₹625.55

611.8

Day Range

₹614.80 - ₹635.30

52w Range

₹588.85 - ₹812.20

Total Open Interest

26,952,305

CallPut

1.76 Cr

PCR0.53

93.54 L

Total Volume

30,872,320

CallPut

2.03 Cr

PCR0.52

1.06 Cr

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions