UPL - Statistics
UPL
₹643.95
642
Day Range
₹640.50 - ₹653.75
52w Range
₹565.15 - ₹812.20
Total Open Interest
15,989,000
CallPut
93.36 L
PCR0.71
66.53 L
Total Volume
5,970,130
CallPut
33.43 L
PCR0.79
26.27 L
UPL Option Chain
Updated: 10 Apr, 2026 | 12:37 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
78.13% | 45.44% | 149.60 | 500PCR: 34.00 | 0.35 | 1.64% | 1.84 | 6.78 | 52.73% | -0.012 | 0.000 | -0.067 | 0.046 | |||||||
0.00% | 99.00% | 0.00 | 510PCR: -- | 0.55 | 2.45% | 0.12 | 0.00 | 52.73% | -0.019 | 0.001 | -0.097 | 0.067 | |||||||
0.00% | 99.00% | 0.00 | 520PCR: -- | 0.55 | 2.52% | 0.93 | 16.26 | 48.83% | -0.020 | 0.001 | -0.094 | 0.070 | |||||||
0.00% | 99.00% | 0.00 | 530PCR: -- | 0.70 | 3.12% | 0.88 | 85.37 | 46.88% | -0.025 | 0.001 | -0.110 | 0.085 | |||||||
0.00% | 99.00% | 0.00 | 535PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 106.00 | 540PCR: 1.75 | 0.95 | 4.22% | 0.95 | 20.33 | 45.90% | -0.035 | 0.001 | -0.141 | 0.111 | |||||||
0.00% | 99.00% | 0.00 | 545PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
61.04% | 45.20% | 101.15 | 550PCR: 1.64 | 1.30 | 5.61% | 1.42 | 32.52 | 44.92% | -0.048 | 0.002 | -0.178 | 0.144 | |||||||
0.00% | 99.00% | 0.00 | 555PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 560PCR: -- | 1.65 | 6.90% | 2.22 | 119.24 | 42.97% | -0.061 | 0.002 | -0.206 | 0.173 | |||||||
0.00% | 99.00% | 0.00 | 565PCR: -- | 1.70 | 7.19% | 0.04 | 2.71 | 41.02% | -0.064 | 0.002 | -0.205 | 0.181 | |||||||
46.88% | 45.86% | 80.00 | 570PCR: 3.85 | 2.15 | 8.48% | 2.71 | 16.26 | 41.02% | -0.077 | 0.003 | -0.236 | 0.209 | |||||||
0.00% | 99.00% | 0.00 | 575PCR: -- | 2.55 | 9.65% | 0.04 | 4.07 | 40.53% | -0.090 | 0.003 | -0.261 | 0.233 | |||||||
34.18% | 47.15% | 68.15 | 580PCR: 1.25 | 2.90 | 10.82% | 5.75 | 78.59 | 39.79% | -0.102 | 0.003 | -0.282 | 0.257 | |||||||
0.00% | 99.00% | 0.00 | 585PCR: -- | 3.50 | 12.34% | 0.64 | 5.42 | 39.55% | -0.119 | 0.004 | -0.313 | 0.287 | |||||||
43.46% | 44.59% | 62.00 | 590PCR: 0.56 | 4.10 | 13.84% | 4.74 | 24.39 | 39.06% | -0.137 | 0.004 | -0.340 | 0.316 | |||||||
53.22% | 42.29% | 61.95 | 595PCR: 1.58 | 4.60 | 15.22% | 1.95 | 4.07 | 38.09% | -0.154 | 0.004 | -0.359 | 0.341 | |||||||
41.50% | 43.67% | 53.30 | 600PCR: 0.81 | 5.25 | 16.83% | 8.12 | 191.06 | 37.35% | -0.174 | 0.005 | -0.381 | 0.370 | |||||||
32.71% | 44.81% | 45.95 | 605PCR: 1.11 | 5.70 | 18.19% | 0.66 | 5.42 | 35.89% | -0.192 | 0.005 | -0.390 | 0.394 | |||||||
40.04% | 42.29% | 45.20 | 610PCR: 0.62 | 7.10 | 20.58% | 2.41 | 98.92 | 36.38% | -0.224 | 0.006 | -0.433 | 0.431 | |||||||
34.67% | 42.43% | 39.15 | 615PCR: 0.24 | 8.20 | 22.59% | 0.75 | 14.91 | 35.89% | -0.253 | 0.006 | -0.456 | 0.461 | |||||||
42.48% | 39.83% | 39.50 | 620PCR: 0.80 | 9.40 | 24.67% | 6.33 | 158.54 | 35.40% | -0.284 | 0.007 | -0.477 | 0.488 | |||||||
31.25% | 40.86% | 30.40 | 625PCR: 46.00 | 10.80 | 26.76% | 0.62 | 37.94 | 34.91% | -0.318 | 0.007 | -0.495 | 0.514 | |||||||
37.11% | 38.33% | 30.30 | 630PCR: 0.64 | 12.45 | 28.89% | 4.62 | 256.10 | 34.55% | -0.354 | 0.007 | -0.511 | 0.536 | |||||||
40.53% | 36.50% | 29.25 | 635PCR: 1.74 | 14.00 | 30.91% | 0.89 | 109.76 | 33.69% | -0.391 | 0.008 | -0.514 | 0.553 | |||||||
34.55% | 35.61% | 23.15 | 640PCR: 0.30 | 16.10 | 33.06% | 3.93 | 399.73 | 33.57% | -0.431 | 0.008 | -0.524 | 0.566 | |||||||
34.91% | 33.83% | 20.80 | 645PCR: 1.65 | 18.60 | 35.08% | 1.34 | 165.31 | 33.69% | -0.473 | 0.008 | -0.533 | 0.573 | |||||||
34.67% | 31.99% | 18.30 | 650PCR: 0.87 | 21.15 | 36.97% | 6.18 | 659.89 | 33.57% | -0.514 | 0.008 | -0.532 | 0.574 | |||||||
34.42% | 30.11% | 15.90 | 655PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 28.03% | 13.65 | 660PCR: 0.35 | 26.05 | 40.46% | 1.00 | 73.17 | 32.23% | -0.599 | 0.008 | -0.495 | 0.557 | |||||||
32.96% | 25.71% | 11.40 | 665PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 23.56% | 9.80 | 670PCR: 0.41 | 32.00 | 43.62% | 0.91 | 35.23 | 30.52% | -0.688 | 0.008 | -0.429 | 0.509 | |||||||
0.00% | 0.00% | 0.00 | 675PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 19.02% | 6.85 | 680PCR: 0.35 | 38.00 | 46.59% | 1.26 | 1.36 | 27.10% | -0.790 | 0.007 | -0.310 | 0.415 | |||||||
0.00% | 0.00% | 0.00 | 685PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 14.93% | 4.80 | 690PCR: 0.11 | 70.00 | 43.49% | 0.08 | 0.00 | 75.68% | -0.619 | 0.004 | -1.147 | 0.549 | |||||||
0.00% | 0.00% | 0.00 | 695PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 11.36% | 3.25 | 700PCR: 0.19 | 57.90 | 48.15% | 1.82 | 0.00 | 35.64% | -0.832 | 0.005 | -0.356 | 0.362 | |||||||
0.00% | 0.00% | 0.00 | 705PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 8.06% | 2.05 | 710PCR: 0.08 | 59.75 | 99.00% | 0.07 | 1.36 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 715PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 6.15% | 1.50 | 720PCR: 0.48 | 68.85 | 99.00% | 0.60 | 1.36 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 725PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 730PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 3.04% | 0.65 | 740PCR: 0.46 | 90.90 | 99.00% | 0.70 | 1.36 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
