Uno Minda - Statistics
Uno Minda
₹1188.5
1230.6
Day Range
₹1,181.30 - ₹1,228.50
52w Range
₹767.60 - ₹1,382.00
Total Open Interest
1,515,800
CallPut
8.62 L
PCR0.76
6.53 L
Total Volume
1,799,600
CallPut
10.93 L
PCR0.65
7.07 L
Uno Minda Option Chain
Updated: 27 Feb, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
40.53% | 47.18% | 233.85 | 960PCR: 0.33 | 1.75 | 3.87% | 0.01 | 0.00 | 41.02% | -0.031 | 0.001 | -0.159 | 0.241 | |||||||
69.09% | 42.22% | 215.35 | 1,000PCR: 3.00 | 1.70 | 4.18% | 0.07 | 0.00 | 34.18% | -0.035 | 0.001 | -0.148 | 0.268 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 4.55 | 9.60% | 0.05 | 0.00 | 31.01% | -0.089 | 0.002 | -0.280 | 0.559 | |||||||
53.96% | 40.92% | 140.85 | 1,080PCR: 21.50 | 8.90 | 14.59% | 0.24 | 10.45 | 33.33% | -0.143 | 0.002 | -0.422 | 0.785 | |||||||
49.19% | 40.46% | 121.80 | 1,100PCR: 15.40 | 11.80 | 17.85% | 0.42 | 45.65 | 32.41% | -0.184 | 0.002 | -0.483 | 0.924 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 15.85 | 21.62% | 0.41 | 22.00 | 31.68% | -0.235 | 0.003 | -0.545 | 1.067 | |||||||
27.59% | 41.50% | 69.25 | 1,140PCR: 31.40 | 21.10 | 25.58% | 0.86 | 69.85 | 31.13% | -0.294 | 0.003 | -0.601 | 1.197 | |||||||
27.71% | 38.78% | 56.30 | 1,160PCR: 26.40 | 28.15 | 29.57% | 0.73 | 57.75 | 30.33% | -0.361 | 0.004 | -0.636 | 1.301 | |||||||
30.46% | 34.78% | 47.05 | 1,180PCR: 1.49 | 36.15 | 33.62% | 0.67 | 122.65 | 30.64% | -0.435 | 0.004 | -0.676 | 1.368 | |||||||
29.97% | 31.82% | 37.10 | 1,200PCR: 1.93 | 46.30 | 37.17% | 1.88 | 288.75 | 29.60% | -0.512 | 0.004 | -0.662 | 1.386 | |||||||
29.11% | 27.97% | 28.25 | 1,220PCR: 0.90 | 58.15 | 40.33% | 0.63 | 62.15 | 29.91% | -0.586 | 0.004 | -0.653 | 1.354 | |||||||
29.91% | 24.22% | 22.00 | 1,240PCR: 0.15 | 71.05 | 42.83% | 0.21 | 26.40 | 30.94% | -0.651 | 0.003 | -0.642 | 1.286 | |||||||
29.85% | 20.30% | 16.55 | 1,260PCR: 0.17 | 83.75 | 45.27% | 0.10 | 1.10 | 29.17% | -0.727 | 0.003 | -0.543 | 1.155 | |||||||
29.91% | 16.62% | 12.30 | 1,280PCR: 0.51 | 65.05 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.15% | 13.39% | 9.40 | 1,300PCR: 0.09 | 78.60 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 10.16% | 6.45 | 1,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 8.11% | 5.00 | 1,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 6.14% | 3.75 | 1,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 3.70% | 2.05 | 1,400PCR: 0.08 | 158.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,440PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
