Home
/
Option Chain
/
Uno Minda

Uno Minda Option Chain

Updated: 10 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.373	-0.739	0.001	0.915	71.29%	0.00	0.01	45.19%	207.05	880PCR: 56.00	3.25	6.39%	0.31	52.80	59.08%	-0.052	0.001	-0.419	0.255	Login To Trade
0.179	-0.229	0.001	0.966	45.90%	0.55	0.03	47.41%	180.45	900PCR: 4.60	5.00	8.81%	0.13	9.35	59.33%	-0.075	0.001	-0.557	0.338	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	5.55	9.86%	0.18	1.65	55.42%	-0.086	0.001	-0.581	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	6.55	11.52%	0.10	15.40	51.88%	-0.105	0.002	-0.628	0.435	Login To Trade
0.233	-0.209	0.001	0.954	32.23%	2.20	0.06	47.77%	121.45	960PCR: 8.40	8.35	13.90%	0.46	31.35	49.93%	-0.132	0.002	-0.711	0.513	Login To Trade
0.473	-0.497	0.002	0.882	37.84%	1.65	0.02	45.96%	104.30	980PCR: 11.25	10.50	16.69%	0.25	27.50	47.24%	-0.166	0.002	-0.784	0.598	Login To Trade
0.636	-0.712	0.003	0.817	40.28%	4.40	0.44	44.11%	89.95	1,000PCR: 1.64	13.60	20.03%	0.72	113.30	45.90%	-0.210	0.003	-0.881	0.691	Login To Trade
0.854	-1.480	0.002	0.682	62.38%	0.00	0.33	38.68%	92.05	1,020PCR: 0.35	18.15	24.01%	0.12	3.85	44.19%	-0.267	0.003	-0.967	0.788	Login To Trade
0.869	-1.052	0.004	0.669	43.58%	17.60	0.98	39.15%	63.90	1,040PCR: 0.76	23.15	27.81%	0.75	61.60	42.60%	-0.328	0.004	-1.025	0.866	Login To Trade
0.929	-1.052	0.004	0.595	40.77%	83.60	0.50	36.42%	48.80	1,060PCR: 1.85	30.00	32.08%	0.92	62.70	40.89%	-0.405	0.004	-1.055	0.929	Login To Trade
0.956	-1.031	0.004	0.517	38.82%	116.60	0.48	33.16%	37.05	1,080PCR: 0.93	37.70	35.88%	0.45	20.35	39.37%	-0.483	0.004	-1.045	0.956	Login To Trade
0.942	-1.003	0.004	0.431	38.33%	313.50	1.40	29.03%	28.00	1,100PCR: 1.12	48.05	39.78%	1.57	19.80	37.84%	-0.575	0.004	-0.987	0.939	Login To Trade
0.887	-0.939	0.004	0.349	38.09%	55.55	0.25	24.61%	20.40	1,120PCR: 0.22	60.75	42.69%	0.06	1.65	38.33%	-0.650	0.004	-0.946	0.888	Login To Trade
0.782	-0.798	0.004	0.263	36.74%	71.50	1.34	19.48%	13.50	1,140PCR: 0.03	74.75	45.46%	0.04	2.20	36.99%	-0.736	0.004	-0.805	0.784	Login To Trade
0.669	-0.676	0.003	0.199	36.38%	33.55	0.24	15.27%	9.30	1,160PCR: 0.09	94.35	46.42%	0.02	0.55	43.33%	-0.757	0.003	-0.904	0.751	Login To Trade
0.540	-0.546	0.003	0.143	36.38%	75.35	0.66	11.25%	6.15	1,180PCR: 0.01	110.30	48.15%	0.01	0.00	41.63%	-0.822	0.003	-0.722	0.625	Login To Trade
0.435	-0.443	0.002	0.105	36.62%	371.80	2.21	8.38%	4.25	1,200PCR: 0.01	131.35	48.40%	0.03	1.65	49.56%	-0.817	0.002	-0.876	0.636	Login To Trade
0.324	-0.330	0.002	0.071	36.62%	15.95	0.66	5.72%	2.65	1,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.269	-0.285	0.001	0.056	38.09%	24.20	0.43	4.49%	2.10	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.129	0.001	0.020	40.04%	42.35	3.01	1.59%	0.70	1,300PCR: 0.03	220.20	99.00%	0.10	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Uno Minda - Statistics

Uno Minda

₹1078

1054.6

Day Range

₹1,056.10 - ₹1,085.00

52w Range

₹822.75 - ₹1,382.00

Total Open Interest

1,925,000

CallPut

13.05 L

PCR0.48

6.20 L

Total Volume

1,659,350

CallPut

12.30 L

PCR0.35

4.29 L

Uno Minda Option Chain

Calls/Puts

Vertical Spread

Straddle

Uno Minda - Statistics

Latest Uno Minda Options

Uno Minda Futures

F&O Tools

Frequently Asked Questions