Home
/
Option Chain
/
Uno Minda

Uno Minda Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	245.05	800PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.40	1.62%	0.10	0.00	52.73%	-0.013	0.000	-0.157	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	0.35	1.30%	0.21	1.65	44.92%	-0.011	0.000	-0.113	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.60	0.02	99.00%	140.75	920PCR: 23.33	0.45	1.94%	0.39	10.45	41.99%	-0.017	0.001	-0.153	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.80	3.14%	1.07	58.30	40.04%	-0.028	0.001	-0.225	0.113	Login To Trade
0.395	-1.094	0.002	0.857	55.42%	2.20	0.03	45.12%	95.20	960PCR: 67.20	2.00	6.90%	1.85	104.50	38.09%	-0.065	0.002	-0.421	0.221	Login To Trade
0.427	-1.094	0.003	0.841	51.27%	11.55	0.17	44.84%	81.45	980PCR: 9.00	4.10	9.53%	1.49	266.75	34.18%	-0.094	0.003	-0.500	0.292	Login To Trade
0.474	-1.024	0.004	0.812	43.21%	5.50	0.19	44.36%	65.80	1,000PCR: 8.47	7.25	16.11%	1.58	220.55	34.67%	-0.172	0.004	-0.771	0.445	Login To Trade
0.601	-1.437	0.004	0.711	47.85%	8.80	0.32	41.02%	51.10	1,020PCR: 2.24	10.10	20.07%	0.73	123.20	34.06%	-0.225	0.005	-0.898	0.527	Login To Trade
0.652	-1.210	0.006	0.649	37.11%	161.15	0.98	39.20%	34.70	1,040PCR: 0.81	15.95	26.90%	0.80	177.10	31.74%	-0.331	0.006	-1.012	0.638	Login To Trade
0.695	-1.238	0.006	0.474	35.64%	223.85	1.22	31.84%	21.45	1,060PCR: 1.18	27.30	37.26%	1.44	117.15	31.25%	-0.533	0.007	-1.084	0.694	Login To Trade
0.649	-1.181	0.006	0.355	36.38%	361.35	1.83	25.53%	13.20	1,080PCR: 0.61	37.60	42.76%	1.11	24.75	30.64%	-0.675	0.007	-0.962	0.628	Login To Trade
0.536	-0.920	0.005	0.235	34.30%	364.10	1.58	18.23%	6.95	1,100PCR: 0.31	48.70	46.22%	0.49	20.90	24.90%	-0.793	0.006	-0.626	0.503	Login To Trade
0.450	-0.736	0.004	0.173	32.71%	218.90	2.35	13.93%	4.05	1,120PCR: 0.25	64.15	48.41%	0.59	2.20	27.34%	-0.872	0.004	-0.502	0.367	Login To Trade
0.285	-0.494	0.003	0.091	34.67%	1,196.25	4.29	7.62%	1.90	1,140PCR: 0.32	86.20	99.00%	1.36	15.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.342	0.002	0.059	33.20%	2,167.55	2.81	5.01%	1.10	1,160PCR: 0.12	120.50	45.96%	0.35	0.00	83.25%	-0.711	0.002	-2.505	0.602	Login To Trade
0.155	-0.272	0.001	0.041	35.16%	876.15	1.30	3.49%	1.05	1,180PCR: 0.29	113.05	99.00%	0.37	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.235	0.001	0.031	38.57%	124.85	1.90	2.59%	0.80	1,200PCR: 0.71	142.85	49.50%	1.34	0.55	62.50%	-0.866	0.002	-1.187	0.380	Login To Trade
0.100	-0.206	0.001	0.024	41.02%	17.05	1.06	2.02%	0.65	1,220PCR: 0.46	158.95	50.46%	0.49	0.55	56.88%	-0.919	0.002	-0.750	0.264	Login To Trade
0.075	-0.162	0.001	0.017	42.97%	4.95	1.05	1.43%	0.45	1,240PCR: 0.17	228.00	47.60%	0.18	0.00	158.69%	-0.674	0.001	-5.037	0.635	Login To Trade
0.046	-0.099	0.000	0.010	42.97%	0.00	0.25	0.80%	0.25	1,260PCR: 0.37	226.00	48.86%	0.09	0.00	129.64%	-0.751	0.001	-3.621	0.559	Login To Trade
0.057	-0.138	0.000	0.012	48.83%	0.00	1.25	1.00%	0.35	1,280PCR: 0.09	198.85	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.186	0.000	0.015	54.69%	0.55	1.46	1.20%	0.50	1,300PCR: 0.58	232.00	99.00%	0.84	4.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.280	0.001	0.021	62.50%	0.00	0.59	1.62%	0.80	1,320PCR: 0.03	248.65	99.00%	0.02	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.138	0.000	0.010	58.59%	16.50	0.39	0.77%	0.30	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.055	0.000	0.004	54.69%	0.00	0.29	0.29%	0.10	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.247	0.000	0.015	74.22%	0.00	0.35	1.08%	0.70	1,400PCR: 0.11	352.65	51.95%	0.04	0.00	141.36%	-0.854	0.001	-2.847	0.403	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,440PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Uno Minda - Statistics

Uno Minda

₹1067

1039.5

Day Range

₹1,042.20 - ₹1,074.00

52w Range

₹767.60 - ₹1,382.00

Total Open Interest

4,269,650

CallPut

25.67 L

PCR0.66

17.02 L

Total Volume

6,919,000

CallPut

57.68 L

PCR0.20

11.51 L

Uno Minda Option Chain

Calls/Puts

Vertical Spread

Straddle

Uno Minda - Statistics

Latest Uno Minda Options

Uno Minda Futures

F&O Tools

Frequently Asked Questions