Uno Minda - Statistics
Uno Minda
₹1184
1192.4
Day Range
₹1,180.90 - ₹1,217.70
52w Range
₹767.60 - ₹1,382.00
Total Open Interest
3,548,600
CallPut
25.45 L
PCR0.39
10.03 L
Total Volume
2,417,250
CallPut
20.82 L
PCR0.16
3.35 L
Uno Minda Option Chain
Updated: 16 Jan, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
109.62% | 42.62% | 208.00 | 1,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
198.73% | 35.10% | 238.35 | 1,040PCR: 68.00 | 1.50 | 4.48% | 0.37 | 0.00 | 44.43% | -0.040 | 0.001 | -0.355 | 0.176 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 3.50 | 9.14% | 0.12 | 0.00 | 41.26% | -0.087 | 0.002 | -0.613 | 0.327 | |||||||
0.00% | 99.00% | 0.00 | 1,100PCR: -- | 2.60 | 8.51% | 0.26 | 17.05 | 32.47% | -0.083 | 0.002 | -0.465 | 0.315 | |||||||
191.89% | 32.33% | 188.60 | 1,120PCR: 92.00 | 4.25 | 12.77% | 0.51 | 9.35 | 30.76% | -0.132 | 0.003 | -0.615 | 0.440 | |||||||
27.47% | 44.81% | 53.55 | 1,140PCR: 19.14 | 6.00 | 17.17% | 0.74 | 40.70 | 27.34% | -0.188 | 0.005 | -0.692 | 0.557 | |||||||
26.61% | 41.40% | 38.00 | 1,160PCR: 42.50 | 11.75 | 25.41% | 0.47 | 49.50 | 28.08% | -0.308 | 0.006 | -0.925 | 0.725 | |||||||
26.86% | 36.13% | 26.00 | 1,180PCR: 3.73 | 18.45 | 32.61% | 0.62 | 72.05 | 26.86% | -0.437 | 0.007 | -0.991 | 0.812 | |||||||
26.00% | 29.21% | 15.75 | 1,200PCR: 0.80 | 27.05 | 39.46% | 1.05 | 102.85 | 24.29% | -0.591 | 0.008 | -0.884 | 0.801 | |||||||
25.39% | 21.28% | 8.60 | 1,220PCR: 0.55 | 41.00 | 44.29% | 0.56 | 15.40 | 25.02% | -0.726 | 0.006 | -0.781 | 0.687 | |||||||
26.37% | 14.43% | 5.10 | 1,240PCR: 0.85 | 58.05 | 47.07% | 0.91 | 1.10 | 26.86% | -0.818 | 0.005 | -0.664 | 0.544 | |||||||
26.12% | 8.43% | 2.50 | 1,260PCR: 0.18 | 67.90 | 99.00% | 0.87 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 5.71% | 1.65 | 1,280PCR: 0.22 | 94.10 | 49.96% | 0.45 | 10.45 | 27.34% | -0.941 | 0.002 | -0.303 | 0.243 | |||||||
30.76% | 4.10% | 1.25 | 1,300PCR: 0.42 | 112.10 | 99.00% | 0.95 | 11.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 3.74% | 1.25 | 1,320PCR: 0.22 | 130.80 | 99.00% | 0.47 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.75% | 1.00 | 1,340PCR: 0.47 | 123.85 | 99.00% | 1.29 | 3.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 2.41% | 0.90 | 1,360PCR: 0.22 | 165.00 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 2.19% | 0.85 | 1,380PCR: 0.00 | 68.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.55% | 0.65 | 1,400PCR: 0.02 | 110.80 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 1.71% | 0.75 | 1,420PCR: 0.02 | 219.80 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 1.40% | 0.70 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.84% | 1.05 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 1.09% | 0.55 | 1,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.65% | 0.30 | 1,520PCR: 0.25 | 195.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
