Uno Minda - Statistics
Uno Minda
₹1158
1230.8
Day Range
₹1,150.00 - ₹1,235.80
52w Range
₹767.60 - ₹1,382.00
Total Open Interest
3,684,450
CallPut
25.48 L
PCR0.45
11.37 L
Total Volume
20,803,200
CallPut
90.34 L
PCR1.30
1.18 Cr
Uno Minda Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
52.25% | 46.80% | 196.00 | 960PCR: 67.00 | 1.95 | 4.55% | 0.37 | 193.05 | 47.85% | -0.038 | 0.001 | -0.280 | 0.211 | |||||||
71.17% | 43.19% | 170.00 | 1,000PCR: 124.00 | 3.80 | 7.98% | 0.68 | 759.55 | 45.17% | -0.071 | 0.001 | -0.435 | 0.347 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 5.05 | 10.01% | 0.31 | 50.60 | 43.70% | -0.092 | 0.002 | -0.515 | 0.424 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 7.05 | 12.08% | 0.38 | 192.50 | 41.02% | -0.116 | 0.002 | -0.570 | 0.500 | |||||||
53.34% | 42.47% | 112.70 | 1,060PCR: 79.00 | 8.85 | 15.65% | 0.43 | 271.70 | 40.16% | -0.158 | 0.002 | -0.689 | 0.618 | |||||||
119.02% | 34.47% | 157.45 | 1,080PCR: 33.50 | 12.50 | 19.83% | 1.11 | 410.30 | 38.94% | -0.212 | 0.003 | -0.803 | 0.742 | |||||||
39.92% | 41.21% | 73.05 | 1,100PCR: 16.44 | 17.65 | 24.10% | 1.63 | 3,540.90 | 39.18% | -0.273 | 0.003 | -0.928 | 0.853 | |||||||
39.79% | 38.47% | 58.65 | 1,120PCR: 4.10 | 22.80 | 28.75% | 0.70 | 850.30 | 37.72% | -0.349 | 0.004 | -0.993 | 0.947 | |||||||
37.96% | 35.82% | 46.40 | 1,140PCR: 2.11 | 30.95 | 32.76% | 1.01 | 801.35 | 37.23% | -0.422 | 0.004 | -1.038 | 1.004 | |||||||
37.60% | 32.22% | 35.80 | 1,160PCR: 1.04 | 41.70 | 36.76% | 0.96 | 1,741.85 | 38.21% | -0.503 | 0.004 | -1.086 | 1.023 | |||||||
37.11% | 28.14% | 27.00 | 1,180PCR: 0.59 | 53.20 | 40.15% | 0.81 | 1,350.25 | 38.15% | -0.583 | 0.004 | -1.060 | 1.001 | |||||||
37.23% | 23.96% | 20.40 | 1,200PCR: 0.41 | 66.05 | 43.42% | 1.45 | 1,421.75 | 34.79% | -0.676 | 0.004 | -0.891 | 0.922 | |||||||
37.35% | 19.71% | 14.75 | 1,220PCR: 0.20 | 80.90 | 45.28% | 0.43 | 99.00 | 38.09% | -0.728 | 0.003 | -0.900 | 0.850 | |||||||
38.21% | 15.77% | 11.00 | 1,240PCR: 0.26 | 90.80 | 48.98% | 0.83 | 61.60 | 26.86% | -0.883 | 0.003 | -0.375 | 0.503 | |||||||
38.09% | 12.54% | 7.95 | 1,260PCR: 0.02 | 114.10 | 48.25% | 0.06 | 17.05 | 39.31% | -0.831 | 0.003 | -0.707 | 0.648 | |||||||
39.55% | 9.88% | 6.30 | 1,280PCR: 0.01 | 66.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 7.71% | 4.60 | 1,300PCR: 0.04 | 148.65 | 50.24% | 0.14 | 5.50 | 37.11% | -0.919 | 0.002 | -0.397 | 0.386 | |||||||
41.75% | 6.24% | 3.60 | 1,320PCR: 0.00 | 107.30 | 99.00% | 0.00 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.72% | 5.06% | 2.95 | 1,340PCR: 0.00 | 139.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.19% | 4.01% | 2.35 | 1,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 3.35% | 1.95 | 1,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.25% | 1.20 | 1,400PCR: 0.01 | 175.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.66% | 0.85 | 1,420PCR: 0.14 | 236.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,440PCR: -- | 245.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
